[8070]東京産:【機械商社】三菱系三菱重工製品の取り扱いが中心
Yahoo! 【プライム/26卸売業】 売上高:707160 当期純利益:21640 総資産:845930 時価:289億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251128 | 1,091 | 1,125 | 1,091 | 1,121 | 124,600 | -12,100 | 104% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 20% |
| 20251127 | 1,065 | 1,099 | 1,061 | 1,081 | 136,700 | -180,700 | 102% | ▲▲▲▲▲▲ | 8282 | 0 | 2 | 100% | 17% |
| 20251117 | 993 | 1,018 | 969 | 969 | 201,800 | 118,800 | 101% | ▲ | 1111 | 0 | 6 | 100% | 5% |
| 20251119 | 964 | 975 | 955 | 972 | 90,200 | -16,100 | 101% | ▲ | 8882 | 0 | 4 | 100% | 5% |
| 20251120 | 1,000 | 1,006 | 987 | 990 | 155,100 | 64,900 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 7% |
| 20251121 | 990 | 1,006 | 990 | 1,004 | 90,200 | -64,900 | 101% | ▲▲▲ | 5282 | 0 | 2 | 100% | 9% |
| 20251125 | 1,014 | 1,058 | 1,014 | 1,050 | 242,900 | 152,700 | 105% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 14% |
| 20251126 | 1,075 | 1,133 | 1,047 | 1,055 | 317,400 | 74,500 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20251113 | 956 | 969 | 956 | 966 | 57,700 | -25,100 | 102% | ▲▲ | 2222 | 0 | 7 | 99% | 5% |
| 20251114 | 962 | 970 | 953 | 963 | 83,000 | 25,300 | 100% | ▼ | 1717 | 0 | 7 | 99% | 4% |
| 20251118 | 970 | 980 | 956 | 962 | 106,300 | -95,500 | 99% | ▼ | 8888 | 0 | 5 | 99% | 4% |
| 20251110 | 948 | 949 | 941 | 945 | 59,300 | 4,700 | 101% | ▲ | 7171 | 0 | 10 | 97% | 4% |
| 20251201 | 1,121 | 1,121 | 1,074 | 1,091 | 107,100 | -17,500 | 97% | ▼ | 8828 | 0 | 0 | 97% | 17% |
| 20251112 | 945 | 961 | 940 | 945 | 82,800 | 30,800 | 101% | ▲ | 1171 | 0 | 8 | 97% | 2% |
| 20251111 | 948 | 952 | 933 | 940 | 52,000 | -7,300 | 99% | ▼ | 2858 | 0 | 9 | 97% | 3% |
| 20251107 | 959 | 959 | 937 | 937 | 54,600 | -20,100 | 97% | ▼ | 8228 | 0 | 12 | 96% | 3% |
| 20251202 | 1,087 | 1,087 | 1,043 | 1,043 | 122,200 | 15,100 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 11% |
| 20251204 | 1,002 | 1,048 | 1,001 | 1,040 | 98,700 | -38,900 | 104% | ▲ | 2882 | 51 | 0 | 93% | 11% |
| 20251205 | 1,024 | 1,037 | 1,016 | 1,017 | 74,500 | -24,200 | 98% | ▼ | 8228 | 0 | 0 | 91% | 9% |
| 20251208 | 1,018 | 1,025 | 1,006 | 1,010 | 71,200 | -3,300 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 7% |
| 20251203 | 1,033 | 1,035 | 1,002 | 1,002 | 137,600 | 15,400 | 96% | ▼▼▼ | 7777 | 24 | 0 | 89% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 136,600 | 3,200 | 85,900 | 1,000 | 50,700 | 2,200 |
| 2025-11-14 | 146,600 | 4,000 | 92,300 | 1,000 | 54,300 | 3,000 |
| 2025-11-21 | 108,500 | 11,100 | 74,200 | 0 | 34,300 | 11,100 |
| 2025-11-28 | 161,400 | 42,400 | 79,600 | 600 | 81,800 | 41,800 |