[471A]ＮＳグループ:家賃債務保証事業を展開する子会社の経営管理など
Yahoo! 【プライム/31その他金融業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 1,495 | 1,524 | 1,489 | 1,502 | 987,500 | 245,100 | 100% | ▲▲▲ | 1111 | 41 | 10 | 100% | 14% |
| 20260203 | 1,509 | 1,513 | 1,487 | 1,497 | 412,400 | -575,100 | 100% | ▼ | 8828 | 0 | 9 | 100% | 14% |
| 20260204 | 1,500 | 1,507 | 1,473 | 1,494 | 386,600 | -25,800 | 100% | ▼▼ | 8888 | 0 | 8 | 99% | 14% |
| 20260205 | 1,493 | 1,509 | 1,479 | 1,479 | 526,500 | 139,900 | 99% | ▼▼▼ | 1177 | 24 | 7 | 98% | 13% |
| 20260206 | 1,473 | 1,495 | 1,466 | 1,495 | 265,300 | -261,200 | 101% | ▲ | 8882 | 51 | 6 | 100% | 14% |
| 20260209 | 1,496 | 1,498 | 1,474 | 1,490 | 347,200 | 81,900 | 100% | ▼ | 1117 | 51 | 5 | 99% | 13% |
| 20260210 | 1,495 | 1,497 | 1,478 | 1,486 | 284,600 | -62,600 | 100% | ▼▼ | 8288 | 51 | 4 | 99% | 13% |
| 20260212 | 1,490 | 1,518 | 1,490 | 1,517 | 704,100 | 419,500 | 102% | ▲ | 1171 | 10 | 3 | 100% | 13% |
| 20260213 | 1,514 | 1,534 | 1,498 | 1,519 | 581,400 | -122,700 | 100% | ▲▲ | 2222 | 0 | 2 | 100% | 10% |
| 20260216 | 1,650 | 1,715 | 1,580 | 1,619 | 1,945,500 | 1,364,100 | 107% | ▲▲▲ | 1111 | 41 | 9 | 100% | 15% |
| 20260217 | 1,630 | 1,669 | 1,611 | 1,611 | 838,100 | -1,107,400 | 100% | ▼ | 8288 | 0 | 8 | 100% | 11% |
| 20260218 | 1,610 | 1,638 | 1,593 | 1,636 | 475,300 | -362,800 | 102% | ▲ | 8882 | 0 | 3 | 100% | 13% |
| 20260219 | 1,636 | 1,717 | 1,628 | 1,689 | 1,109,600 | 634,300 | 103% | ▲▲ | 1111 | 40 | 6 | 100% | 17% |
| 20260220 | 1,684 | 1,708 | 1,671 | 1,705 | 406,400 | -703,200 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 18% |
| 20260224 | 1,720 | 1,750 | 1,697 | 1,700 | 522,800 | 116,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 17% |
| 20260225 | 1,719 | 1,737 | 1,687 | 1,702 | 496,500 | -26,300 | 100% | ▲ | 8882 | 0 | 0 | 100% | 17% |
| 20260226 | 1,680 | 1,710 | 1,677 | 1,695 | 494,200 | -2,300 | 100% | ▼ | 8888 | 0 | 0 | 99% | 17% |
| 20260227 | 1,683 | 1,739 | 1,683 | 1,739 | 485,800 | -8,400 | 103% | ▲ | 2222 | 51 | 0 | 100% | 18% |
| 20260302 | 1,700 | 1,727 | 1,677 | 1,695 | 474,400 | -11,400 | 97% | ▼ | 8828 | 0 | 0 | 97% | 15% |
| 20260303 | 1,675 | 1,697 | 1,625 | 1,625 | 565,900 | 91,500 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 10% |
| 20260304 | 1,585 | 1,643 | 1,545 | 1,572 | 914,500 | 348,600 | 97% | ▼▼▼ | 7777 | 24 | 0 | 90% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-02 | 471A | BNP Paribas Financial Markets SNC | 262,517 | 1% | ▲ | 14,200 |
| 2026-02-24 | 471A | BNP Paribas Financial Markets SNC | 248,317 | 0% | ▼ | -20,924 |
| 2026-02-19 | 471A | BNP Paribas Financial Markets SNC | 269,241 | 1% | ▲ | |
| 2026-02-02 | 471A | BNP Paribas Financial Markets SNC | 259,541 | 0% | ▼ | -195,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 368,000 | 0 | 193,600 | 0 | 174,400 | 0 |
| 2026-02-20 | 426,300 | 0 | 234,300 | 0 | 192,000 | 0 |
| 2026-02-13 | 383,000 | 0 | 171,800 | 0 | 211,200 | 0 |
| 2026-02-06 | 326,600 | 0 | 137,600 | 0 | 189,000 | 0 |