[471A]ＮＳグループ:家賃債務保証事業を展開する子会社の経営管理など
Yahoo! 【プライム/31その他金融業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260403 | 1,680 | 1,690 | 1,656 | 1,669 | 407,500 | 90,300 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260406 | 1,664 | 1,702 | 1,663 | 1,675 | 254,600 | -152,900 | 100% | ▲▲▲▲ | 2282 | 0 | 11 | 100% | 8% |
| 20260407 | 1,701 | 1,730 | 1,698 | 1,730 | 300,000 | 45,400 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260408 | 1,750 | 1,760 | 1,702 | 1,736 | 409,600 | 109,600 | 100% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260409 | 1,720 | 1,730 | 1,693 | 1,693 | 237,700 | -171,900 | 98% | ▼ | 8888 | 0 | 0 | 98% | 9% |
| 20260410 | 1,692 | 1,713 | 1,670 | 1,674 | 242,400 | 4,700 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 8% |
| 20260413 | 1,666 | 1,697 | 1,666 | 1,686 | 162,200 | -80,200 | 101% | ▲ | 8882 | 0 | 6 | 97% | 9% |
| 20260414 | 1,698 | 1,707 | 1,676 | 1,690 | 215,400 | 53,200 | 100% | ▲▲ | 1111 | 40 | 0 | 97% | 9% |
| 20260415 | 1,697 | 1,722 | 1,690 | 1,720 | 213,300 | -2,100 | 102% | ▲▲▲ | 2282 | 0 | 0 | 99% | 11% |
| 20260416 | 1,729 | 1,746 | 1,717 | 1,730 | 252,200 | 38,900 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260417 | 1,711 | 1,748 | 1,711 | 1,729 | 215,800 | -36,400 | 100% | ▼ | 2888 | 0 | 0 | 100% | 12% |
| 20260420 | 1,748 | 1,799 | 1,742 | 1,760 | 264,800 | 49,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 14% |
| 20260421 | 1,770 | 1,782 | 1,737 | 1,751 | 180,900 | -83,900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 13% |
| 20260422 | 1,750 | 1,756 | 1,718 | 1,722 | 151,300 | -29,600 | 98% | ▼▼ | 8888 | 51 | 0 | 98% | 11% |
| 20260423 | 1,710 | 1,720 | 1,700 | 1,710 | 169,800 | 18,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 11% |
| 20260424 | 1,702 | 1,714 | 1,675 | 1,689 | 191,800 | 22,000 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 9% |
| 20260427 | 1,685 | 1,707 | 1,619 | 1,696 | 328,500 | 136,700 | 100% | ▲ | 7771 | 0 | 0 | 96% | 10% |
| 20260428 | 1,709 | 1,722 | 1,683 | 1,720 | 958,500 | 630,000 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 8% |
| 20260430 | 1,711 | 1,739 | 1,710 | 1,725 | 374,300 | -584,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20260501 | 1,706 | 1,715 | 1,650 | 1,651 | 279,900 | -94,400 | 96% | ▼ | 8888 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-30 | 471A | モルガン・スタンレーMUFG証券株式会社 | 313,400 | 1% | ▲ | 13,000 |
| 2026-04-28 | 471A | モルガン・スタンレーMUFG証券株式会社 | 300,400 | 1% | ▲ | |
| 2026-04-13 | 471A | BNP Paribas Financial Markets SNC | 228,992 | 0% | ▼ | -78,100 |
| 2026-04-08 | 471A | BNP Paribas Financial Markets SNC | 307,092 | 1% | ▼ | -55,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 252,700 | 0 | 92,100 | 0 | 160,600 | 0 |
| 2026-04-17 | 238,700 | 0 | 102,000 | 0 | 136,700 | 0 |
| 2026-04-10 | 275,300 | 0 | 116,200 | 0 | 159,100 | 0 |
| 2026-04-03 | 299,800 | 0 | 128,400 | 0 | 171,400 | 0 |