[471A]ＮＳグループ:家賃債務保証事業を展開する子会社の経営管理など
Yahoo! 【プライム/31その他金融業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,565 | 1,575 | 1,554 | 1,555 | 266,400 | -92,000 | 99% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260304 | 1,585 | 1,643 | 1,545 | 1,572 | 914,500 | 348,600 | 97% | ▼▼▼ | 7777 | 24 | 5 | 90% | 6% |
| 20260319 | 1,598 | 1,606 | 1,562 | 1,578 | 358,400 | 162,000 | 97% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260324 | 1,591 | 1,592 | 1,561 | 1,583 | 193,700 | -72,700 | 102% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260317 | 1,612 | 1,628 | 1,597 | 1,602 | 210,700 | -21,000 | 100% | ▼▼ | 8888 | 51 | 0 | 92% | 2% |
| 20260312 | 1,635 | 1,660 | 1,604 | 1,605 | 240,100 | 9,800 | 97% | ▼▼ | 7777 | 51 | 0 | 92% | 6% |
| 20260316 | 1,636 | 1,651 | 1,606 | 1,607 | 231,700 | -34,200 | 99% | ▼ | 2228 | 51 | 0 | 92% | 2% |
| 20260309 | 1,591 | 1,620 | 1,579 | 1,615 | 362,700 | -27,300 | 98% | ▼ | 8888 | 0 | 0 | 93% | 9% |
| 20260305 | 1,610 | 1,643 | 1,600 | 1,624 | 340,100 | -574,400 | 103% | ▲ | 5222 | 0 | 0 | 93% | 10% |
| 20260318 | 1,629 | 1,634 | 1,612 | 1,625 | 196,400 | -14,300 | 101% | ▲ | 2222 | 51 | 0 | 93% | 3% |
| 20260303 | 1,675 | 1,697 | 1,625 | 1,625 | 565,900 | 91,500 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 10% |
| 20260313 | 1,591 | 1,632 | 1,585 | 1,631 | 265,900 | 25,800 | 102% | ▲ | 7771 | 0 | 0 | 94% | 7% |
| 20260306 | 1,599 | 1,657 | 1,593 | 1,655 | 390,000 | 49,900 | 102% | ▲▲ | 1771 | 0 | 0 | 95% | 12% |
| 20260311 | 1,668 | 1,681 | 1,646 | 1,660 | 230,300 | -69,600 | 100% | ▼ | 2228 | 51 | 0 | 95% | 12% |
| 20260310 | 1,654 | 1,678 | 1,635 | 1,668 | 299,900 | -62,800 | 103% | ▲ | 2222 | 51 | 0 | 96% | 12% |
| 20260302 | 1,700 | 1,727 | 1,677 | 1,695 | 474,400 | -11,400 | 97% | ▼ | 8828 | 0 | 0 | 97% | 15% |
| 20260226 | 1,680 | 1,710 | 1,677 | 1,695 | 494,200 | -2,300 | 100% | ▼ | 8888 | 0 | 0 | 99% | 17% |
| 20260224 | 1,720 | 1,750 | 1,697 | 1,700 | 522,800 | 116,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 17% |
| 20260225 | 1,719 | 1,737 | 1,687 | 1,702 | 496,500 | -26,300 | 100% | ▲ | 8882 | 0 | 0 | 100% | 17% |
| 20260227 | 1,683 | 1,739 | 1,683 | 1,739 | 485,800 | -8,400 | 103% | ▲ | 2222 | 51 | 0 | 100% | 18% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-13 | 471A | BNP Paribas Financial Markets SNC | 464,217 | 1% | ▲ | 201,700 |
| 2026-03-02 | 471A | BNP Paribas Financial Markets SNC | 262,517 | 1% | ▲ | 14,200 |
| 2026-02-24 | 471A | BNP Paribas Financial Markets SNC | 248,317 | 0% | ▼ | -20,924 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 368,000 | 0 | 193,600 | 0 | 174,400 | 0 |
| 2026-03-06 | 376,900 | 0 | 185,700 | 0 | 191,200 | 0 |
| 2026-03-13 | 349,400 | 0 | 150,500 | 0 | 198,900 | 0 |
| 2026-03-19 | 301,900 | 0 | 123,800 | 0 | 178,100 | 0 |