[471A]ＮＳグループ:家賃債務保証事業を展開する子会社の経営管理など
Yahoo! 【プライム/31その他金融業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260122 | 1,480 | 1,493 | 1,471 | 1,471 | 410,200 | -180,600 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260121 | 1,460 | 1,485 | 1,450 | 1,470 | 590,800 | -249,500 | 102% | ▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 12% |
| 20260123 | 1,460 | 1,474 | 1,435 | 1,461 | 380,300 | -29,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 11% |
| 20260120 | 1,498 | 1,505 | 1,425 | 1,445 | 840,300 | 472,100 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251224 | 1,405 | 1,411 | 1,390 | 1,410 | 542,600 | -25,600 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 11% |
| 20251223 | 1,372 | 1,409 | 1,370 | 1,409 | 568,200 | 48,100 | 103% | ▲ | 7471 | 0 | 17 | 99% | 11% |
| 20260119 | 1,400 | 1,419 | 1,380 | 1,404 | 368,200 | -72,500 | 101% | ▲▲▲ | 2222 | 51 | 4 | 98% | 7% |
| 20251225 | 1,410 | 1,412 | 1,381 | 1,395 | 524,700 | -17,900 | 99% | ▼ | 2828 | 51 | 0 | 98% | 9% |
| 20260116 | 1,342 | 1,397 | 1,342 | 1,385 | 440,700 | 51,500 | 103% | ▲▲ | 1111 | 40 | 3 | 97% | 9% |
| 20251226 | 1,381 | 1,401 | 1,374 | 1,377 | 736,600 | 211,900 | 99% | ▼▼ | 7777 | 0 | 15 | 96% | 8% |
| 20251222 | 1,398 | 1,411 | 1,370 | 1,371 | 520,100 | -520,700 | 98% | ▼▼ | 8888 | 0 | 19 | 96% | 8% |
| 20251229 | 1,344 | 1,379 | 1,325 | 1,360 | 491,900 | -244,700 | 99% | ▼▼▼ | 8888 | 24 | 13 | 95% | 7% |
| 20260115 | 1,315 | 1,350 | 1,314 | 1,342 | 389,200 | 32,000 | 102% | ▲ | 1171 | 0 | 2 | 94% | 5% |
| 20251230 | 1,368 | 1,368 | 1,323 | 1,339 | 430,400 | -61,500 | 98% | ▼▼▼▼ | 8828 | 24 | 12 | 94% | 5% |
| 20260107 | 1,320 | 1,343 | 1,310 | 1,339 | 403,800 | -391,300 | 102% | ▲ | 2282 | 51 | 8 | 94% | 5% |
| 20260108 | 1,339 | 1,348 | 1,315 | 1,339 | 314,700 | -89,100 | 100% | -- | 2225 | 0 | 8 | 94% | 5% |
| 20260109 | 1,340 | 1,342 | 1,320 | 1,335 | 265,700 | -49,000 | 100% | ▼ | 8228 | 51 | 7 | 93% | 5% |
| 20260105 | 1,369 | 1,383 | 1,301 | 1,333 | 672,600 | 242,200 | 100% | ▼▼▼▼▼ | 1717 | 24 | 11 | 93% | 5% |
| 20260113 | 1,350 | 1,368 | 1,312 | 1,315 | 584,800 | 319,100 | 99% | ▼▼ | 1717 | 0 | 6 | 92% | 3% |
| 20260106 | 1,331 | 1,331 | 1,295 | 1,313 | 795,100 | 122,500 | 98% | ▼▼▼▼▼▼ | 7777 | 24 | 9 | 92% | 3% |
| 20260114 | 1,327 | 1,334 | 1,313 | 1,313 | 357,200 | -227,600 | 100% | ▼▼▼ | 8288 | 51 | 4 | 92% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 386,800 | 0 | 101,000 | 0 | 285,800 | 0 |
| 2026-01-09 | 499,900 | 0 | 180,200 | 0 | 319,700 | 0 |
| 2026-01-16 | 483,300 | 0 | 197,600 | 0 | 285,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-19 14:01 | S100X9BI | 大谷 彰宏 | 大量保有報告書 |
| 2025-12-22 13:53 | S100XA7I | ビーシーピーイー セイ ケイマン エルピー | 大量保有報告書 |