| 2026-02-18 | 3937 | Ｕｂｉｃｏｍ | 74,102 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 961 | 40,300 |
| 2026-02-18 | 3941 | レンゴー | 4,279,151 | 2% | ▼ | -111,813 | Barclays Capital Securities Ltd | 1,502 | 1,083,800 |
| 2026-02-18 | 3994 | マネフォ | 491,414 | 1% | ▼ | -24,800 | Barclays Bank PLC | 3,359 | 901,300 |
| 2026-02-18 | 3994 | マネフォ | 495,735 | 1% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 3,359 | 901,300 |
| 2026-02-18 | 3994 | マネフォ | 2,636,207 | 5% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 3,359 | 901,300 |
| 2026-02-18 | 3994 | マネフォ | 451,334 | 1% | ▲ | 59,155 | Nomura International plc | 3,359 | 901,300 |
| 2026-02-18 | 4013 | 勤次郎 | 206,300 | 1% | ▲ | 23,900 | GOLDMAN SACHS INTERNATIONAL | 705 | 348,900 |
| 2026-02-18 | 4013 | 勤次郎 | 190,500 | 1% | ▲ | 21,300 | Nomura International plc | 705 | 348,900 |
| 2026-02-18 | 4016 | ミット | 14,300 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 938 | 11,500 |
| 2026-02-18 | 4022 | ラサ工 | 53,520 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 9,910 | 294,500 |
| 2026-02-18 | 4022 | ラサ工 | 85,129 | 1% | ▼ | -3,474 | Nomura International plc | 9,910 | 294,500 |
| 2026-02-18 | 4026 | 神島化 | 62,500 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,722 | 51,900 |
| 2026-02-18 | 4043 | トクヤマ | 660,336 | 1% | ▲ | 255,800 | Citigroup Global Markets Limited | 4,236 | 420,300 |
| 2026-02-18 | 4043 | トクヤマ | 888,027 | 1% | ▼ | -278,707 | GOLDMAN SACHS INTERNATIONAL | 4,236 | 420,300 |
| 2026-02-18 | 4051 | ＧＭＯ－ＦＧ | 45,482 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 5,210 | 49,700 |
| 2026-02-18 | 4061 | デンカ | 1,123,689 | 1% | ▼ | -108,085 | Barclays Capital Securities Ltd | 3,193 | 790,400 |
| 2026-02-18 | 4072 | 電算システム | 63,536 | 1% | ▼ | -10,600 | Barclays Capital Securities Ltd | 3,110 | 82,600 |
| 2026-02-18 | 4092 | 日本化 | 63,400 | 1% | ▲ | 9,600 | Man Solutions Limited | 3,350 | 132,200 |
| 2026-02-18 | 4100 | 戸田工 | 65,794 | 1% | ▼ | -2,900 | UBS AG | 1,486 | 49,300 |
| 2026-02-18 | 4109 | ステラケミ | 78,945 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 5,280 | 40,400 |
| 2026-02-18 | 4165 | プレイド | 672,930 | 2% | ▲ | 114,700 | GOLDMAN SACHS INTERNATIONAL | 517 | 659,100 |
| 2026-02-18 | 4168 | ヤプリ | 74,165 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 730 | 166,600 |
| 2026-02-18 | 4180 | Ａｐｐｉｅｒ | 1,545,881 | 2% | ▲ | 475,316 | Barclays Capital Securities Ltd | 786 | 3,763,700 |
| 2026-02-18 | 4180 | Ａｐｐｉｅｒ | 1,278,628 | 1% | ▲ | 52,500 | GOLDMAN SACHS INTERNATIONAL | 786 | 3,763,700 |
| 2026-02-18 | 4180 | Ａｐｐｉｅｒ | 857,316 | 1% | ▲ | 24,300 | MERRILL LYNCH INTERNATIONAL | 786 | 3,763,700 |
| 2026-02-18 | 4180 | Ａｐｐｉｅｒ | 226,813 | 0% | ▼ | -315,201 | Nomura International plc | 786 | 3,763,700 |
| 2026-02-18 | 4194 | ビジョナル | 284,456 | 1% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 7,535 | 345,100 |
| 2026-02-18 | 4199 | ワンプラ | 38,600 | 1% | ▼ | -20,100 | Barclays Capital Securities Ltd | 1,176 | 872,100 |
| 2026-02-18 | 4199 | ワンプラ | 13,900 | 1% | ▲ | | Citigroup Global Markets Limited | 1,176 | 872,100 |
| 2026-02-18 | 4199 | ワンプラ | 24,500 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 1,176 | 872,100 |
| 2026-02-18 | 4205 | ゼオン | 1,265,279 | 1% | ▲ | 70,885 | Nomura International plc | 2,039 | 811,300 |
| 2026-02-18 | 4208 | ＵＢＥ | 1,161,972 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 2,838 | 422,000 |
| 2026-02-18 | 4259 | エクサＷｉｚ | 729,000 | 1% | ▲ | 48,600 | Barclays Capital Securities Ltd | 692 | 1,970,800 |
| 2026-02-18 | 4274 | 細火工 | 19,103 | 0% | ▼ | -9,947 | Nomura International plc | 1,328 | 91,200 |
| 2026-02-18 | 4275 | カーリット | 529,424 | 2% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 2,522 | 112,300 |
| 2026-02-18 | 4293 | セプテニＨＤ | 3,471,279 | 2% | ▼ | -409,400 | GOLDMAN SACHS INTERNATIONAL | 407 | 1,127,100 |
| 2026-02-18 | 4316 | ビーマップ | 103,702 | 3% | ▼ | -29,600 | Barclays Capital Securities Ltd | 1,439 | 2,636,200 |
| 2026-02-18 | 4316 | ビーマップ | 99,059 | 3% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 1,439 | 2,636,200 |
| 2026-02-18 | 4316 | ビーマップ | 14,057 | 0% | ▼ | -10,556 | Nomura International plc | 1,439 | 2,636,200 |
| 2026-02-18 | 4337 | ぴあ | 121,065 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,902 | 54,200 |
| 2026-02-18 | 4344 | ソースネクス | 1,056,458 | 1% | ▼ | -105,900 | Barclays Capital Securities Ltd | 126 | 3,094,500 |
| 2026-02-18 | 4344 | ソースネクス | 1,712,009 | 1% | ▲ | 260,125 | GOLDMAN SACHS INTERNATIONAL | 126 | 3,094,500 |
| 2026-02-18 | 4369 | トリケミカル | 429,918 | 1% | ▼ | -148,800 | GOLDMAN SACHS INTERNATIONAL | 3,520 | 564,100 |
| 2026-02-18 | 4369 | トリケミカル | 574,491 | 2% | ▲ | 23,500 | MERRILL LYNCH INTERNATIONAL | 3,520 | 564,100 |
| 2026-02-18 | 4369 | トリケミカル | 141,922 | 0% | ▼ | -82,800 | UBS AG | 3,520 | 564,100 |
| 2026-02-18 | 4385 | メルカリ | 1,177,277 | 1% | ▼ | -29,530 | MERRILL LYNCH INTERNATIONAL | 3,421 | 1,262,100 |
| 2026-02-18 | 4393 | バンクオブイ | 27,000 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 5,700 | 25,000 |
| 2026-02-18 | 4396 | システムサポ | 171,400 | 1% | ▲ | 17,300 | Diversified Select Opportunities, LLC | 1,196 | 217,500 |
| 2026-02-18 | 4404 | ミヨシ | 52,430 | 1% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 2,344 | 152,100 |
| 2026-02-18 | 4406 | 日理化 | 221,203 | 1% | ▼ | -16,485 | Nomura International plc | 236 | 315,500 |
| 2026-02-18 | 4419 | フィナＨＤ | 927,740 | 2% | ▼ | -57,000 | GOLDMAN SACHS INTERNATIONAL | 886 | 614,200 |
| 2026-02-18 | 4420 | イーソル | 120,617 | 1% | ▲ | 1,299 | Nomura International plc | 582 | 80,500 |
| 2026-02-18 | 4422 | ＶＮＸ | 46,700 | 1% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 365 | 163,700 |
| 2026-02-18 | 4425 | Ｋｕｄａｎ | 67,388 | 1% | ▲ | 12,700 | Barclays Capital Securities Ltd | 2,208 | 654,000 |
| 2026-02-18 | 4432 | ウイングアク | 307,743 | 1% | ▼ | -43,083 | Nomura International plc | 2,694 | 293,300 |
| 2026-02-18 | 4436 | ミンカブ | 25,700 | 0% | ▼ | -82,200 | ベル投資事業有限責任組合1 | 486 | 210,700 |
| 2026-02-18 | 4448 | ｋｕｂｅｌｌ | 190,619 | 0% | ▼ | -35,616 | Nomura International plc | 308 | 600,900 |
| 2026-02-18 | 4449 | ギフティ | 292,200 | 1% | ▼ | -46,590 | Barclays Capital Securities Ltd | 1,021 | 826,800 |
| 2026-02-18 | 4449 | ギフティ | 155,195 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,021 | 826,800 |
| 2026-02-18 | 4449 | ギフティ | 140,642 | 0% | ▼ | -9,300 | UBS AG | 1,021 | 826,800 |
| 2026-02-18 | 4461 | 一工薬 | 63,551 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 11,120 | 124,200 |
| 2026-02-18 | 4471 | 三洋化 | 157,881 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 5,970 | 76,600 |
| 2026-02-18 | 4471 | 三洋化 | 213,610 | 1% | ▲ | 4,678 | Nomura International plc | 5,970 | 76,600 |
| 2026-02-18 | 4475 | ＨＥＮＮＧＥ | 151,800 | 0% | ▼ | -30,543 | Barclays Capital Securities Ltd | 979 | 349,400 |
| 2026-02-18 | 4475 | ＨＥＮＮＧＥ | 776,200 | 2% | ▼ | -20,600 | Diversified Select Opportunities, LLC | 979 | 349,400 |
| 2026-02-18 | 4478 | フリー | 425,712 | 1% | ▼ | -98,800 | Citigroup Global Markets Limited | 2,222 | 561,300 |
| 2026-02-18 | 4478 | フリー | 592,130 | 1% | ▼ | -58,300 | GOLDMAN SACHS INTERNATIONAL | 2,222 | 561,300 |
| 2026-02-18 | 4479 | マクアケ | 63,000 | 0% | ▼ | -5,200 | Barclays Capital Securities Ltd | 993 | 77,300 |
| 2026-02-18 | 4479 | マクアケ | 76,071 | 1% | ▼ | -496 | Nomura International plc | 993 | 77,300 |
| 2026-02-18 | 4480 | メドレー | 1,271,000 | 4% | ▼ | -21,431 | Barclays Capital Securities Ltd | 2,086 | 669,700 |
| 2026-02-18 | 4480 | メドレー | 105,609 | 0% | ▼ | -67,100 | Citigroup Global Markets Limited | 2,086 | 669,700 |
| 2026-02-18 | 4480 | メドレー | 588,512 | 2% | ▼ | -41,200 | GOLDMAN SACHS INTERNATIONAL | 2,086 | 669,700 |
| 2026-02-18 | 4483 | ＪＭＤＣ | 301,823 | 0% | ▼ | -31,200 | GOLDMAN SACHS INTERNATIONAL | 3,990 | 1,005,200 |
| 2026-02-18 | 4488 | ＡＩｉｎｓ | 21,600 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 2,305 | 26,000 |
| 2026-02-18 | 4488 | ＡＩｉｎｓ | 31,900 | 1% | ▼ | -2,800 | Nomura International plc | 2,305 | 26,000 |
| 2026-02-18 | 4493 | サイバーセキ | 84,872 | 1% | ▼ | -14,800 | Barclays Capital Securities Ltd | 1,745 | 240,100 |
| 2026-02-18 | 4493 | サイバーセキ | 267,514 | 3% | ▼ | -6,373 | Nomura International plc | 1,745 | 240,100 |
| 2026-02-18 | 4499 | スピー | 229,100 | 2% | ▼ | -8,800 | Barclays Capital Securities Ltd | 2,289 | 102,100 |
| 2026-02-18 | 4506 | 住友ファーマ | 3,449,068 | 1% | ▼ | -161,000 | GOLDMAN SACHS INTERNATIONAL | 2,928 | 21,193,800 |
| 2026-02-18 | 4506 | 住友ファーマ | 2,876,365 | 1% | ▼ | -60,447 | MERRILL LYNCH INTERNATIONAL | 2,928 | 21,193,800 |
| 2026-02-18 | 4531 | 有機薬 | 111,000 | 1% | ▲ | 3,500 | UBS AG | 473 | 280,600 |
| 2026-02-18 | 4544 | ＨＵグループ | 930,500 | 2% | ▲ | 48,600 | GOLDMAN SACHS INTERNATIONAL | 3,237 | 181,900 |
| 2026-02-18 | 4552 | ＪＣＲファ | 892,300 | 1% | ▼ | -52,600 | Barclays Capital Securities Ltd | 671 | 417,900 |
| 2026-02-18 | 4563 | アンジェス | 2,186,989 | 1% | ▲ | 225,400 | Barclays Capital Securities Ltd | 61 | 1,178,500 |
| 2026-02-18 | 4570 | 免疫生物研 | 84,320 | 1% | ▲ | 41,840 | Barclays Capital Securities Ltd | 1,831 | 2,107,800 |
| 2026-02-18 | 4570 | 免疫生物研 | 54,700 | 1% | ▲ | | Nomura International plc | 1,831 | 2,107,800 |
| 2026-02-18 | 4571 | ナノＭＲＮＡ | 412,595 | 1% | ▲ | 52,300 | GOLDMAN SACHS INTERNATIONAL | 170 | 2,376,600 |
| 2026-02-18 | 4574 | 大幸薬品 | 284,500 | 1% | ▼ | -32,800 | Barclays Capital Securities Ltd | 313 | 192,600 |
| 2026-02-18 | 4575 | ＣＡＮＢＡＳ | 339,741 | 2% | ▼ | -20,659 | Barclays Capital Securities Ltd | 885 | 242,300 |
| 2026-02-18 | 4575 | ＣＡＮＢＡＳ | 207,200 | 1% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 885 | 242,300 |
| 2026-02-18 | 4576 | ＤＷＴＩ | 557,291 | 1% | ▼ | -73,800 | Barclays Capital Securities Ltd | 105 | 1,021,500 |
| 2026-02-18 | 4576 | ＤＷＴＩ | 505,733 | 1% | ▼ | -83,500 | GOLDMAN SACHS INTERNATIONAL | 105 | 1,021,500 |
| 2026-02-18 | 4579 | ラクオリア | 179,735 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,011 | 257,400 |
| 2026-02-18 | 4579 | ラクオリア | 667,947 | 3% | ▼ | -27,901 | Nomura International plc | 1,011 | 257,400 |
| 2026-02-18 | 4582 | シンバイオ | 651,404 | 1% | ▲ | 51,600 | GOLDMAN SACHS INTERNATIONAL | 121 | 32,069,400 |
| 2026-02-18 | 4582 | シンバイオ | 1,942,438 | 3% | ▲ | 1,172,258 | Nomura International plc | 121 | 32,069,400 |
| 2026-02-18 | 4583 | カイオム | 546,268 | 1% | ▼ | -87,996 | Barclays Capital Securities Ltd | 115 | 621,300 |
| 2026-02-18 | 4584 | キッズバイオ | 860,339 | 2% | ▼ | -17,600 | MERRILL LYNCH INTERNATIONAL | 278 | 2,378,200 |
| 2026-02-18 | 4584 | キッズバイオ | 740,400 | 1% | ▼ | -358,500 | Nomura International plc | 278 | 2,378,200 |
| 2026-02-18 | 4587 | ペプドリ | 899,617 | 1% | ▲ | 92,500 | MERRILL LYNCH INTERNATIONAL | 1,388 | 1,906,800 |