| 2026-03-23 | 3023 | ラサ商事 | 73,687 | 1% | ▲ | 7,109 | Nomura International plc | 1,900 | 63,700 |
| 2026-03-23 | 3028 | アルペン | 364,400 | 1% | ▲ | 46,100 | Diversified Select Opportunities, LLC | 2,019 | 178,900 |
| 2026-03-23 | 3030 | ハブ | 86,235 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 866 | 44,000 |
| 2026-03-23 | 3034 | クオールHD | 180,317 | 0% | ▼ | -15,100 | JPM Securities Japan Co Ltd. | 1,731 | 316,300 |
| 2026-03-23 | 3042 | セキュアヴェ | 59,400 | 1% | ▼ | -2,400 | Citigroup Global Markets Limited | 275 | 88,600 |
| 2026-03-23 | 3046 | JINSHD | 411,803 | 2% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 5,140 | 158,900 |
| 2026-03-23 | 3053 | ペッパー | 488,760 | 1% | ▼ | -14,100 | Barclays Capital Securities Ltd | 171 | 361,100 |
| 2026-03-23 | 3053 | ペッパー | 306,288 | 0% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 171 | 361,100 |
| 2026-03-23 | 3070 | ジェリビンズ | 1,597,700 | 2% | ▲ | 10,200 | JPM Securities Japan Co Ltd. | 88 | 4,820,200 |
| 2026-03-23 | 3092 | ZOZO | 4,468,220 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,097 | 4,356,400 |
| 2026-03-23 | 3103 | ユニチカ | 587,794 | 1% | ▼ | -131,000 | Barclays Capital Securities Ltd | 1,327 | 5,811,900 |
| 2026-03-23 | 3103 | ユニチカ | 980,921 | 2% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 1,327 | 5,811,900 |
| 2026-03-23 | 3109 | シキボウ | 75,784 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 1,067 | 77,800 |
| 2026-03-23 | 3110 | 日東紡 | 269,600 | 1% | ▲ | 35,237 | BNP Paribas Financial Markets SNC | 20,120 | 1,982,900 |
| 2026-03-23 | 3110 | 日東紡 | 354,184 | 1% | ▲ | 17,063 | MERRILL LYNCH INTERNATIONAL | 20,120 | 1,982,900 |
| 2026-03-23 | 3134 | Hamee | 295,370 | 2% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 466 | 178,300 |
| 2026-03-23 | 3135 | マーケットE | 37,748 | 1% | ▲ | 2,700 | Nomura International plc | 970 | 30,800 |
| 2026-03-23 | 3179 | シュッピン | 156,177 | 1% | ▼ | -18,900 | Barclays Capital Securities Ltd | 1,154 | 198,600 |
| 2026-03-23 | 3186 | ネクステージ | 689,234 | 1% | ▼ | -65,000 | MERRILL LYNCH INTERNATIONAL | 2,802 | 670,500 |
| 2026-03-23 | 3205 | ダイドー | 229,626 | 1% | ▲ | 37,230 | Nomura International plc | 822 | 335,000 |
| 2026-03-23 | 3236 | プロパスト | 295,665 | 1% | ▲ | 88,285 | Nomura International plc | 332 | 482,200 |
| 2026-03-23 | 3261 | グラン | 30,000 | 1% | ▲ | 1,400 | UBS AG | 474 | 18,100 |
| 2026-03-23 | 3289 | 東急不HD | 4,345,774 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,323 | 3,009,000 |
| 2026-03-23 | 3289 | 東急不HD | 5,352,485 | 1% | ▲ | | Citigroup Global Markets Limited | 1,323 | 3,009,000 |
| 2026-03-23 | 3323 | レカム | 1,019,100 | 1% | ▼ | -74,800 | Barclays Capital Securities Ltd | 84 | 1,090,200 |
| 2026-03-23 | 3323 | レカム | 809,200 | 1% | ▲ | 132,100 | JPM Securities Japan Co Ltd. | 84 | 1,090,200 |
| 2026-03-23 | 3323 | レカム | 412,000 | 0% | ▼ | -21,800 | MERRILL LYNCH INTERNATIONAL | 84 | 1,090,200 |
| 2026-03-23 | 3350 | メタプラ | 20,659,100 | 2% | ▲ | 2,135,700 | Jefferies International Limited | 312 | 23,762,900 |
| 2026-03-23 | 3350 | メタプラ | 24,739,984 | 2% | ▲ | 376,106 | JPM Securities Japan Co Ltd. | 312 | 23,762,900 |
| 2026-03-23 | 3401 | 帝人 | 1,594,734 | 1% | ▲ | 12,600 | Barclays Bank PLC | 1,512 | 1,524,400 |
| 2026-03-23 | 3401 | 帝人 | 1,436,376 | 1% | ▼ | -102,500 | MERRILL LYNCH INTERNATIONAL | 1,512 | 1,524,400 |
| 2026-03-23 | 3415 | T-BASE | 217,071 | 0% | ▼ | -4,423 | Nomura International plc | 383 | 828,200 |
| 2026-03-23 | 3421 | 稲葉製作 | 84,824 | 0% | ▼ | -2,175 | GOLDMAN SACHS INTERNATIONAL | 1,675 | 49,300 |
| 2026-03-23 | 3431 | 宮地エンジ | 171,406 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,718 | 333,200 |
| 2026-03-23 | 3431 | 宮地エンジ | 365,745 | 1% | ▲ | 55,577 | Nomura International plc | 1,718 | 333,200 |
| 2026-03-23 | 3436 | SUMCO | 2,815,674 | 1% | ▲ | 285,800 | Barclays Capital Securities Ltd | 1,596 | 9,672,900 |
| 2026-03-23 | 3436 | SUMCO | 11,419,581 | 3% | ▲ | 856,600 | MERRILL LYNCH INTERNATIONAL | 1,596 | 9,672,900 |
| 2026-03-23 | 3446 | Jテック・C | 27,687 | 0% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 1,866 | 113,600 |
| 2026-03-23 | 3446 | Jテック・C | 27,069 | 0% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 1,866 | 113,600 |
| 2026-03-23 | 3491 | GAテクノ | 212,990 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,274 | 546,800 |
| 2026-03-23 | 3496 | アズーム | 126,900 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 4,295 | 77,000 |
| 2026-03-23 | 3496 | アズーム | 66,700 | 1% | ▲ | | Nomura International plc | 4,295 | 77,000 |
| 2026-03-23 | 3498 | 霞ヶ関C | 337,754 | 1% | ▲ | 48,000 | GOLDMAN SACHS INTERNATIONAL | 6,150 | 429,800 |
| 2026-03-23 | 3498 | 霞ヶ関C | 585,300 | 2% | ▲ | 33,500 | Nomura International plc | 6,150 | 429,800 |
| 2026-03-23 | 3498 | 霞ヶ関C | 258,217 | 1% | ▼ | -17,500 | UBS AG | 6,150 | 429,800 |
| 2026-03-23 | 3548 | バロック | 179,137 | 0% | ▼ | -6,100 | Barclays Capital Securities Ltd | 735 | 103,300 |
| 2026-03-23 | 3549 | クスリアオキ | 2,160,527 | 2% | ▼ | -115,220 | Citigroup Global Markets Limited | 3,631 | 181,800 |
| 2026-03-23 | 3558 | ジェイドG | 184,011 | 2% | ▼ | -30,900 | GOLDMAN SACHS INTERNATIONAL | 1,518 | 172,400 |
| 2026-03-23 | 3562 | No.1 | 59,200 | 1% | ▲ | 6,200 | UBS AG | 1,544 | 63,900 |
| 2026-03-23 | 3565 | アセンテック | 59,990 | 0% | ▼ | -41,000 | GOLDMAN SACHS INTERNATIONAL | 1,046 | 439,000 |
| 2026-03-23 | 3591 | ワコールHD | 500,100 | 1% | ▲ | 32,900 | Barclays Capital Securities Ltd | 3,988 | 96,800 |
| 2026-03-23 | 3624 | アクセルM | 209,187 | 1% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 79 | 381,800 |
| 2026-03-23 | 3624 | アクセルM | 185,300 | 1% | ▲ | 11,700 | Nomura International plc | 79 | 381,800 |
| 2026-03-23 | 3626 | TIS | 2,544,954 | 1% | ▲ | 445,921 | Citigroup Global Markets Limited | 3,381 | 2,238,000 |
| 2026-03-23 | 3647 | ジー・スリー | 200,054 | 1% | ▼ | -159,200 | Barclays Capital Securities Ltd | 138 | 798,100 |
| 2026-03-23 | 3647 | ジー・スリー | 157,703 | 1% | ▼ | -47,000 | GOLDMAN SACHS INTERNATIONAL | 138 | 798,100 |
| 2026-03-23 | 3652 | DMP | 23,300 | 1% | ▲ | 4,400 | UBS AG | 2,000 | 62,200 |
| 2026-03-23 | 3656 | KLab | 493,303 | 1% | ▲ | 81,825 | Barclays Capital Securities Ltd | 346 | 7,479,000 |
| 2026-03-23 | 3656 | KLab | 2,954,545 | 4% | ▼ | -49,700 | GOLDMAN SACHS INTERNATIONAL | 346 | 7,479,000 |
| 2026-03-23 | 3656 | KLab | 1,641,336 | 2% | ▲ | 176,700 | JPM Securities Japan Co Ltd. | 346 | 7,479,000 |
| 2026-03-23 | 3656 | KLab | 1,657,200 | 2% | ▼ | -100,000 | ベル投資事業有限責任組合1 | 346 | 7,479,000 |
| 2026-03-23 | 3657 | ポールHD | 300,933 | 1% | ▲ | 34,975 | Nomura International plc | 290 | 582,100 |
| 2026-03-23 | 3660 | アイスタイル | 1,343,300 | 1% | ▲ | 65,000 | Barclays Capital Securities Ltd | 406 | 1,724,400 |
| 2026-03-23 | 3660 | アイスタイル | 1,373,818 | 1% | ▲ | 23,700 | MERRILL LYNCH INTERNATIONAL | 406 | 1,724,400 |
| 2026-03-23 | 3660 | アイスタイル | 1,192,212 | 1% | ▼ | -122,154 | Nomura International plc | 406 | 1,724,400 |
| 2026-03-23 | 3660 | アイスタイル | 690,000 | 1% | ▼ | -35,800 | UBS AG | 406 | 1,724,400 |
| 2026-03-23 | 3663 | セルシス | 229,220 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,292 | 134,800 |
| 2026-03-23 | 3663 | セルシス | 165,211 | 0% | ▼ | -30,584 | Nomura International plc | 1,292 | 134,800 |
| 2026-03-23 | 3665 | エニグモ | 548,880 | 1% | ▲ | 85,200 | GOLDMAN SACHS INTERNATIONAL | 368 | 457,200 |
| 2026-03-23 | 3673 | ブロドリーフ | 648,378 | 1% | ▼ | -66,500 | GOLDMAN SACHS INTERNATIONAL | 992 | 893,000 |
| 2026-03-23 | 3676 | デジハHD | 158,682 | 1% | ▲ | 34,296 | Nomura International plc | 881 | 231,200 |
| 2026-03-23 | 3681 | ブイキューブ | 160,405 | 1% | ▲ | 20,157 | Nomura International plc | 119 | 79,400 |
| 2026-03-23 | 3687 | Fスターズ | 429,200 | 1% | ▼ | -49,215 | Barclays Capital Securities Ltd | 1,330 | 758,400 |
| 2026-03-23 | 3687 | Fスターズ | 1,049,308 | 3% | ▼ | -121,400 | GOLDMAN SACHS INTERNATIONAL | 1,330 | 758,400 |
| 2026-03-23 | 3687 | Fスターズ | 418,947 | 1% | ▼ | -87,738 | Nomura International plc | 1,330 | 758,400 |
| 2026-03-23 | 3687 | Fスターズ | 174,400 | 1% | ▲ | 19,900 | UBS AG | 1,330 | 758,400 |
| 2026-03-23 | 3692 | FFRI | 173,416 | 2% | ▲ | 80,139 | JPM Securities Japan Co Ltd. | 6,550 | 231,100 |
| 2026-03-23 | 3692 | FFRI | 35,600 | 0% | ▼ | -10,000 | UBS AG | 6,550 | 231,100 |
| 2026-03-23 | 3696 | セレス | 373,493 | 3% | ▼ | -19,600 | GOLDMAN SACHS INTERNATIONAL | 1,438 | 200,600 |
| 2026-03-23 | 3696 | セレス | 63,525 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,438 | 200,600 |
| 2026-03-23 | 3697 | SHIFT | 4,287,229 | 2% | ▲ | 101,814 | GOLDMAN SACHS INTERNATIONAL | 620 | 6,822,600 |
| 2026-03-23 | 3697 | SHIFT | 4,428,916 | 2% | ▼ | -244,500 | JPM Securities Japan Co Ltd. | 620 | 6,822,600 |
| 2026-03-23 | 3697 | SHIFT | 9,237,448 | 3% | ▲ | 122,900 | MERRILL LYNCH INTERNATIONAL | 620 | 6,822,600 |
| 2026-03-23 | 3697 | SHIFT | 5,735,637 | 2% | ▼ | -214,344 | Nomura International plc | 620 | 6,822,600 |
| 2026-03-23 | 3719 | ジェクシード | 768,000 | 3% | ▲ | 2,500 | JPM Securities Japan Co Ltd. | 230 | 686,500 |
| 2026-03-23 | 3719 | ジェクシード | 377,300 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 230 | 686,500 |
| 2026-03-23 | 3719 | ジェクシード | 1,122,648 | 4% | ▲ | 136,123 | Nomura International plc | 230 | 686,500 |
| 2026-03-23 | 3727 | アプリックス | 383,300 | 2% | ▲ | 20,200 | Nomura International plc | 189 | 178,200 |
| 2026-03-23 | 3741 | セック | 72,696 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 3,140 | 112,100 |
| 2026-03-23 | 3747 | インタートレ | 276,700 | 4% | ▼ | -12,500 | Barclays Capital Securities Ltd | 548 | 111,000 |
| 2026-03-23 | 3747 | インタートレ | 278,500 | 4% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 548 | 111,000 |
| 2026-03-23 | 3753 | フライト | 105,700 | 1% | ▲ | 27,900 | JPM Securities Japan Co Ltd. | 151 | 709,100 |
| 2026-03-23 | 3753 | フライト | 133,600 | 1% | ▲ | 14,400 | Nomura International plc | 151 | 709,100 |
| 2026-03-23 | 3765 | ガンホー | 330,485 | 0% | ▼ | -19,200 | GOLDMAN SACHS INTERNATIONAL | 2,514 | 453,900 |
| 2026-03-23 | 3765 | ガンホー | 362,314 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,514 | 453,900 |
| 2026-03-23 | 3769 | GMO-PG | 1,431,822 | 2% | ▼ | -25,300 | GOLDMAN SACHS INTERNATIONAL | 7,635 | 460,100 |
| 2026-03-23 | 3774 | IIJ | 0 | 0% | ▼ | -1,280,130 | J.P. MORGAN SECURITIES PLC | 2,387 | 673,200 |
| 2026-03-23 | 3776 | BBタワー | 343,200 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 205 | 1,254,800 |
| 2026-03-23 | 3776 | BBタワー | 1,032,178 | 2% | ▲ | 130,093 | Nomura International plc | 205 | 1,254,800 |
| 2026-03-23 | 3777 | 環境フレンド | 7,626,236 | 3% | ▲ | 679,300 | Barclays Capital Securities Ltd | 57 | 7,091,900 |