[2897]日清食ＨＤ:【即席めん】シェア1位国内市場成熟で海外展開に注力
Yahoo! 【プライム/04食料品】 売上高:7765940 当期純利益:550190 総資産:8484610 時価:9010億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 2,943 | 2,982 | 2,942 | 2,963 | 836,800 | -99,600 | 101% | ▲▲ | 2222 | 0 | 11 | 90% | 1% |
| 20260318 | 2,980 | 3,026 | 2,974 | 3,026 | 837,800 | 1,000 | 102% | ▲▲▲ | 1111 | 51 | 15 | 92% | 4% |
| 20260319 | 2,964 | 2,993 | 2,926 | 2,930 | 1,490,400 | 652,600 | 97% | ▼ | 7777 | 0 | 14 | 89% | 0% |
| 20260323 | 2,902 | 2,915 | 2,848 | 2,857 | 1,566,800 | 76,400 | 98% | ▼▼ | 7777 | 0 | 8 | 87% | 0% |
| 20260324 | 2,890 | 2,919 | 2,889 | 2,893 | 1,122,900 | -443,900 | 101% | ▲ | 2282 | 0 | 7 | 88% | 1% |
| 20260325 | 2,926 | 2,929 | 2,889 | 2,896 | 1,568,900 | 446,000 | 100% | ▲▲ | 1411 | 0 | 6 | 88% | 1% |
| 20260326 | 2,923 | 2,925 | 2,904 | 2,923 | 844,900 | -724,000 | 101% | ▲▲▲ | 8282 | 0 | 5 | 89% | 2% |
| 20260327 | 2,950 | 2,985 | 2,937 | 2,976 | 1,575,400 | 730,500 | 102% | ▲▲▲▲ | 1111 | 40 | 8 | 90% | 4% |
| 20260330 | 2,903 | 2,954 | 2,887 | 2,950 | 1,432,400 | -143,000 | 99% | ▼ | 8888 | 0 | 3 | 90% | 3% |
| 20260331 | 2,980 | 3,024 | 2,965 | 3,005 | 1,581,700 | 149,300 | 102% | ▲ | 1111 | 0 | 7 | 96% | 5% |
| 20260401 | 3,022 | 3,097 | 3,013 | 3,096 | 1,696,900 | 115,200 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20260402 | 3,099 | 3,134 | 3,086 | 3,088 | 1,292,900 | -404,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20260403 | 3,050 | 3,094 | 3,045 | 3,083 | 742,600 | -550,300 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 8% |
| 20260406 | 3,097 | 3,117 | 3,075 | 3,083 | 765,200 | 22,600 | 100% | -- | 1114 | 0 | 0 | 100% | 8% |
| 20260407 | 3,113 | 3,132 | 3,097 | 3,102 | 777,500 | 12,300 | 101% | ▲ | 1111 | 51 | 0 | 100% | 9% |
| 20260408 | 3,142 | 3,161 | 3,126 | 3,142 | 1,271,600 | 494,100 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20260409 | 3,145 | 3,166 | 3,099 | 3,099 | 979,000 | -292,600 | 99% | ▼ | 2828 | 0 | 0 | 99% | 8% |
| 20260410 | 3,087 | 3,102 | 3,038 | 3,038 | 948,400 | -30,600 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 6% |
| 20260413 | 3,014 | 3,044 | 3,008 | 3,033 | 660,000 | -288,400 | 100% | ▼▼▼ | 8888 | 24 | 0 | 97% | 6% |
| 20260414 | 3,020 | 3,053 | 3,019 | 3,035 | 711,600 | 51,600 | 100% | ▲ | 1111 | 51 | 0 | 97% | 6% |
| 20260415 | 3,044 | 3,062 | 3,043 | 3,053 | 677,300 | -34,300 | 101% | ▲▲ | 2222 | 51 | 0 | 97% | 7% |
| 20260416 | 3,053 | 3,056 | 2,998 | 2,998 | 979,800 | 302,500 | 98% | ▼ | 7717 | 0 | 0 | 95% | 5% |
| 20260417 | 2,999 | 3,009 | 2,972 | 2,978 | 865,600 | -114,200 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-09 | 2897 | モルガン・スタンレーMUFG証券株式会社 | 935,054 | 0% | ▼ | -868,240 |
| 2026-04-03 | 2897 | モルガン・スタンレーMUFG証券株式会社 | 1,803,294 | 1% | ▲ | 311,600 |
| 2026-03-25 | 2897 | モルガン・スタンレーMUFG証券株式会社 | 1,491,694 | 1% | ▲ | 16,597 |
| 2026-03-25 | 2897 | GOLDMAN SACHS INTERNATIONAL | 1,166,518 | 0% | ▼ | -453,438 |
| 2026-03-17 | 2897 | GOLDMAN SACHS INTERNATIONAL | 1,619,956 | 1% | ▼ | -195,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 393,700 | 227,600 | 217,100 | 191,500 | 176,600 | 36,100 |
| 2026-04-03 | 418,400 | 225,200 | 223,100 | 191,100 | 195,300 | 34,100 |
| 2026-03-27 | 469,200 | 620,900 | 234,100 | 485,100 | 235,100 | 135,800 |
| 2026-03-19 | 526,800 | 277,100 | 252,700 | 246,600 | 274,100 | 30,500 |