[2897]日清食ＨＤ:【即席めん】シェア1位国内市場成熟で海外展開に注力
Yahoo! 【プライム/04食料品】 売上高:7765940 当期純利益:550190 総資産:8484610 時価:8439億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 3,142 | 3,161 | 3,126 | 3,142 | 1,271,600 | 494,100 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20260409 | 3,145 | 3,166 | 3,099 | 3,099 | 979,000 | -292,600 | 99% | ▼ | 2828 | 0 | 0 | 99% | 8% |
| 20260410 | 3,087 | 3,102 | 3,038 | 3,038 | 948,400 | -30,600 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 6% |
| 20260413 | 3,014 | 3,044 | 3,008 | 3,033 | 660,000 | -288,400 | 100% | ▼▼▼ | 8888 | 24 | 0 | 97% | 6% |
| 20260414 | 3,020 | 3,053 | 3,019 | 3,035 | 711,600 | 51,600 | 100% | ▲ | 1111 | 51 | 0 | 97% | 6% |
| 20260415 | 3,044 | 3,062 | 3,043 | 3,053 | 677,300 | -34,300 | 101% | ▲▲ | 2222 | 51 | 0 | 97% | 7% |
| 20260416 | 3,053 | 3,056 | 2,998 | 2,998 | 979,800 | 302,500 | 98% | ▼ | 7717 | 0 | 0 | 95% | 5% |
| 20260417 | 2,999 | 3,009 | 2,972 | 2,978 | 865,600 | -114,200 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 4% |
| 20260420 | 2,998 | 3,008 | 2,969 | 2,974 | 946,600 | 81,000 | 100% | ▼▼▼ | 7777 | 24 | 0 | 95% | 3% |
| 20260421 | 2,979 | 2,990 | 2,899 | 2,914 | 940,200 | -6,400 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 1% |
| 20260422 | 2,915 | 2,929 | 2,850 | 2,862 | 1,105,400 | 165,200 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260423 | 2,840 | 2,870 | 2,814 | 2,859 | 1,025,100 | -80,300 | 100% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20260424 | 2,895 | 2,897 | 2,864 | 2,871 | 769,700 | -255,400 | 100% | ▲ | 2222 | 0 | 0 | 91% | 0% |
| 20260427 | 2,841 | 2,845 | 2,806 | 2,808 | 1,184,000 | 414,300 | 98% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260428 | 2,805 | 2,868 | 2,804 | 2,868 | 977,200 | -206,800 | 102% | ▲ | 2882 | 0 | 0 | 91% | 2% |
| 20260430 | 2,852 | 2,861 | 2,795 | 2,804 | 1,638,100 | 660,900 | 98% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20260501 | 2,798 | 2,822 | 2,776 | 2,816 | 994,500 | -643,600 | 100% | ▲ | 8882 | 0 | 0 | 90% | 0% |
| 20260507 | 2,800 | 2,818 | 2,784 | 2,799 | 1,284,000 | 289,500 | 99% | ▼ | 7117 | 0 | 0 | 89% | 0% |
| 20260508 | 2,799 | 2,803 | 2,764 | 2,789 | 1,158,300 | -125,700 | 100% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-01 | 2897 | GOLDMAN SACHS INTERNATIONAL | 1,547,749 | 1% | ▲ | 152,744 |
| 2026-04-30 | 2897 | Barclays Capital Securities Ltd | 1,301,025 | 0% | ▼ | -323,800 |
| 2026-04-30 | 2897 | GOLDMAN SACHS INTERNATIONAL | 1,395,005 | 0% | ▼ | -134,794 |
| 2026-04-27 | 2897 | Barclays Capital Securities Ltd | 1,624,825 | 1% | ▲ | |
| 2026-04-21 | 2897 | GOLDMAN SACHS INTERNATIONAL | 1,529,799 | 1% | ▲ | |
| 2026-04-21 | 2897 | モルガン・スタンレーMUFG証券株式会社 | 1,557,722 | 1% | ▲ | |
| 2026-04-09 | 2897 | モルガン・スタンレーMUFG証券株式会社 | 935,054 | 0% | ▼ | -868,240 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 539,300 | 209,900 | 244,300 | 188,400 | 295,000 | 21,500 |
| 2026-04-24 | 494,700 | 208,800 | 239,200 | 188,300 | 255,500 | 20,500 |
| 2026-04-17 | 431,100 | 217,500 | 225,100 | 188,400 | 206,000 | 29,100 |
| 2026-04-10 | 393,700 | 227,600 | 217,100 | 191,500 | 176,600 | 36,100 |