[2897]日清食ＨＤ:【即席めん】シェア1位国内市場成熟で海外展開に注力

Yahoo! 【プライム/食料品】 売上高:7765940 当期純利益:550190 総資産:8484610 時価:8475億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202507282,8982,9172,8942,896889,600-396,300100%▼▼▼828824094%2%
202508272,7522,7902,7512,7901,304,600-1,331,700101%▲22820097%4%
202508192,7842,8012,7752,7961,369,000-630,200100%▲888251096%4%
202507302,8572,8762,8492,8701,441,000-540,800100%▲88820093%1%
202508222,7962,7962,7772,7891,455,400-5,000100%▼▼888851096%4%
202508212,8302,8342,7902,7981,460,400-900,90099%▼88280096%4%
202508282,7862,8032,7832,8011,472,100167,500100%▲▲111140098%4%
202507312,8882,8942,8662,8711,490,70049,700100%▲▲111140094%1%
202508142,8052,8162,7882,7981,587,000-383,400100%▼▼888851096%4%
202508152,7912,8012,7672,7931,673,50086,500100%▼▼▼777751096%4%
202508252,8002,8022,7672,7781,764,400309,000100%▼▼▼171724096%4%
202508012,8832,9062,8582,8581,945,200454,500100%▼17770095%1%
202508132,8272,8472,8052,8061,970,400-12,60099%▼882851096%5%
202507292,8912,9222,8542,8571,981,8001,092,20099%▼▼▼▼177724093%1%
202508122,8242,8572,8122,8381,983,000-859,400100%▲▲▲▲▲82220096%6%
202508182,8002,8202,7842,7851,999,200325,700100%▼▼▼▼111724096%4%
202508072,7792,8122,7612,7852,270,000-912,200100%▲▲▲22220095%4%
202508202,8102,8512,8052,8272,361,300992,300101%▲▲111140097%5%
202508262,7782,7862,7462,7642,636,300871,900100%▼▼▼▼777724096%3%
202508082,8052,8862,8002,8292,842,400572,400102%▲▲▲▲111140096%6%
202508062,7482,7992,7392,7823,182,200-2,522,700102%▲▲22220094%4%
202508052,6812,7752,6662,7345,704,900-4,409,200102%▲82820493%2%
202508042,8572,8842,6562,68110,114,1008,168,90094%▼▼77770090%0%

    TDNET

    strdate時間企業名タイトルurl
    2025060215:30日清食ＨＤ自己株式の取得状況に関するお知らせ
    2025070115:30日清食ＨＤ自己株式の取得状況に関するお知らせ
    2025080115:30日清食ＨＤ自己株式の取得状況に関するお知らせ
    2025080115:30日清食ＨＤ株式給付信託（BBT）への追加拠出に関するお知らせ
    2025080413:15日清食ＨＤ2026年3月期第1四半期 決算補足資料
    2025080413:15日清食ＨＤ2025年度 第1四半期 決算報告
    2025080413:15日清食ＨＤ2026年3月期 第1四半期決算短信〔IFRS〕（連結）
    2025080515:30日清食ＨＤ自己株式の取得状況及び取得終了に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-07-282897MERRILL LYNCH INTERNATIONAL1,437,4120%▼-78,900
      2025-08-192897Citigroup Global Markets Limited3,942,0391%▲338,400
      2025-08-192897GOLDMAN SACHS INTERNATIONAL3,924,4731%▲329,831
      2025-07-302897MERRILL LYNCH INTERNATIONAL1,441,3720%▼-57,140
      2025-08-222897Citigroup Global Markets Limited3,875,6391%▲77,700
      2025-08-252897JPM Securities Japan Co Ltd.1,580,2591%▲
      2025-07-292897Citigroup Global Markets Limited3,277,0251%▲195,900
      2025-07-292897GOLDMAN SACHS INTERNATIONAL1,842,1021%▲302,156
      2025-07-292897MERRILL LYNCH INTERNATIONAL1,498,5121%▲61,100
      2025-07-292897Qube Research & Technologies Limited1,543,4001%▲
      2025-08-122897Citigroup Global Markets Limited3,603,6391%▲34,100
      2025-08-072897Citigroup Global Markets Limited3,942,9391%▲
      2025-08-072897GOLDMAN SACHS INTERNATIONAL3,594,6421%▲105,165
      2025-08-072897Qube Research & Technologies Limited1,099,1000%▼-724,400
      2025-08-202897Citigroup Global Markets Limited3,797,9391%▼-144,100
      2025-08-202897GOLDMAN SACHS INTERNATIONAL3,864,6981%▼-59,775
      2025-08-082897Citigroup Global Markets Limited3,569,5391%▼-373,400
      2025-08-062897GOLDMAN SACHS INTERNATIONAL3,489,4771%▲665,860
      2025-08-052897Citigroup Global Markets Limited3,683,3391%▲406,314
      2025-08-052897GOLDMAN SACHS INTERNATIONAL2,823,6171%▲296,197
      2025-08-052897Qube Research & Technologies Limited1,823,5001%▲280,100
      2025-08-042897GOLDMAN SACHS INTERNATIONAL2,527,4201%▲

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-011,171,000217,800546,100187,100624,90030,700
        2025-08-081,257,200235,100515,300185,600741,90049,500
        2025-08-151,347,400245,500563,800184,900783,60060,600
        2025-08-221,453,300239,900603,600179,400849,70060,500

          EDINET