[2897]日清食ＨＤ:【即席めん】シェア1位国内市場成熟で海外展開に注力
Yahoo! 【プライム/食料品】 売上高:7765940 当期純利益:550190 総資産:8484610 時価:8638億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250808 | 2,805 | 2,886 | 2,800 | 2,829 | 2,842,400 | 572,400 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 96% | 6% |
| 20250901 | 2,790 | 2,855 | 2,783 | 2,833 | 2,341,900 | 944,200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250828 | 2,786 | 2,803 | 2,783 | 2,801 | 1,472,100 | 167,500 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20250820 | 2,810 | 2,851 | 2,805 | 2,827 | 2,361,300 | 992,300 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20250818 | 2,800 | 2,820 | 2,784 | 2,785 | 1,999,200 | 325,700 | 100% | ▼▼▼▼ | 1117 | 24 | 0 | 96% | 4% |
| 20250825 | 2,800 | 2,802 | 2,767 | 2,778 | 1,764,400 | 309,000 | 100% | ▼▼▼ | 1717 | 24 | 0 | 96% | 4% |
| 20250806 | 2,748 | 2,799 | 2,739 | 2,782 | 3,182,200 | -2,522,700 | 102% | ▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20250905 | 2,850 | 2,870 | 2,843 | 2,855 | 1,435,100 | -69,500 | 100% | ▲▲ | 2222 | 51 | 0 | 100% | 3% |
| 20250902 | 2,847 | 2,859 | 2,836 | 2,848 | 1,500,500 | -841,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250807 | 2,779 | 2,812 | 2,761 | 2,785 | 2,270,000 | -912,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20250827 | 2,752 | 2,790 | 2,751 | 2,790 | 1,304,600 | -1,331,700 | 101% | ▲ | 2282 | 0 | 0 | 97% | 4% |
| 20250815 | 2,791 | 2,801 | 2,767 | 2,793 | 1,673,500 | 86,500 | 100% | ▼▼▼ | 7777 | 51 | 0 | 96% | 4% |
| 20250826 | 2,778 | 2,786 | 2,746 | 2,764 | 2,636,300 | 871,900 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 3% |
| 20250903 | 2,841 | 2,859 | 2,823 | 2,834 | 1,645,200 | 144,700 | 100% | ▼ | 7777 | 0 | 0 | 100% | 3% |
| 20250812 | 2,824 | 2,857 | 2,812 | 2,838 | 1,983,000 | -859,400 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 96% | 6% |
| 20250805 | 2,681 | 2,775 | 2,666 | 2,734 | 5,704,900 | -4,409,200 | 102% | ▲ | 8282 | 0 | 4 | 93% | 2% |
| 20250821 | 2,830 | 2,834 | 2,790 | 2,798 | 1,460,400 | -900,900 | 99% | ▼ | 8828 | 0 | 0 | 96% | 4% |
| 20250813 | 2,827 | 2,847 | 2,805 | 2,806 | 1,970,400 | -12,600 | 99% | ▼ | 8828 | 51 | 0 | 96% | 5% |
| 20250829 | 2,789 | 2,796 | 2,772 | 2,772 | 1,397,700 | -74,400 | 99% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20250819 | 2,784 | 2,801 | 2,775 | 2,796 | 1,369,000 | -630,200 | 100% | ▲ | 8882 | 51 | 0 | 96% | 4% |
| 20250904 | 2,834 | 2,850 | 2,809 | 2,850 | 1,504,600 | -140,600 | 101% | ▲ | 8882 | 0 | 0 | 100% | 3% |
| 20250822 | 2,796 | 2,796 | 2,777 | 2,789 | 1,455,400 | -5,000 | 100% | ▼▼ | 8888 | 51 | 0 | 96% | 4% |
| 20250814 | 2,805 | 2,816 | 2,788 | 2,798 | 1,587,000 | -383,400 | 100% | ▼▼ | 8888 | 51 | 0 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 1,257,200 | 235,100 | 515,300 | 185,600 | 741,900 | 49,500 |
| 2025-08-15 | 1,347,400 | 245,500 | 563,800 | 184,900 | 783,600 | 60,600 |
| 2025-08-22 | 1,453,300 | 239,900 | 603,600 | 179,400 | 849,700 | 60,500 |
| 2025-08-29 | 1,565,300 | 250,000 | 649,400 | 181,300 | 915,900 | 68,700 |