[2335]キューブシス:【システム開発】通信業や流通業向けデータベース構築も
Yahoo! 【プライム/25情報･通信業】 売上高:183510 当期純利益:12610 総資産:143660 時価:166億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 1,072 | 1,072 | 1,059 | 1,069 | 33,000 | 13,900 | 101% | ▲ | 7711 | 0 | 0 | 94% | 1% |
| 20260204 | 1,066 | 1,076 | 1,062 | 1,072 | 45,900 | 12,900 | 100% | ▲▲ | 1171 | 0 | 0 | 95% | 1% |
| 20260205 | 1,077 | 1,100 | 1,067 | 1,100 | 54,900 | 9,000 | 103% | ▲▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260206 | 1,094 | 1,094 | 1,080 | 1,083 | 18,100 | -36,800 | 98% | ▼ | 8228 | 0 | 0 | 96% | 2% |
| 20260209 | 1,097 | 1,097 | 1,082 | 1,088 | 21,900 | 3,800 | 100% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260210 | 1,091 | 1,111 | 1,090 | 1,109 | 20,800 | -1,100 | 102% | ▲▲ | 2282 | 0 | 0 | 98% | 5% |
| 20260212 | 1,109 | 1,114 | 1,102 | 1,106 | 26,100 | 5,300 | 100% | ▼ | 1117 | 0 | 0 | 98% | 4% |
| 20260213 | 1,104 | 1,104 | 1,080 | 1,087 | 27,800 | 1,700 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260216 | 1,083 | 1,089 | 1,077 | 1,085 | 21,800 | -6,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260217 | 1,088 | 1,100 | 1,085 | 1,093 | 22,700 | 900 | 101% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260218 | 1,100 | 1,103 | 1,095 | 1,098 | 12,700 | -10,000 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260219 | 1,100 | 1,105 | 1,096 | 1,103 | 16,100 | 3,400 | 100% | ▲▲▲ | 1141 | 0 | 0 | 99% | 4% |
| 20260220 | 1,097 | 1,097 | 1,086 | 1,093 | 17,500 | 1,400 | 99% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260224 | 1,095 | 1,095 | 1,078 | 1,086 | 28,300 | 10,800 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260225 | 1,060 | 1,085 | 1,060 | 1,078 | 96,700 | 68,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 2% |
| 20260226 | 1,078 | 1,089 | 1,078 | 1,079 | 22,200 | -74,500 | 100% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260227 | 1,078 | 1,083 | 1,069 | 1,078 | 31,100 | 8,900 | 100% | ▼ | 7747 | 0 | 0 | 97% | 2% |
| 20260302 | 1,078 | 1,084 | 1,070 | 1,079 | 31,100 | 0 | 100% | ▲ | 2252 | 0 | 0 | 97% | 2% |
| 20260303 | 1,079 | 1,079 | 1,060 | 1,060 | 44,000 | 12,900 | 98% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260304 | 1,051 | 1,055 | 1,028 | 1,035 | 58,500 | 14,500 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260305 | 1,058 | 1,071 | 1,054 | 1,065 | 28,900 | -29,600 | 103% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260306 | 1,060 | 1,067 | 1,053 | 1,060 | 17,400 | -11,500 | 100% | ▼ | 8828 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-04 | 2335 | GOLDMAN SACHS INTERNATIONAL | 95,101 | 1% | ▲ | 10,400 |
| 2026-02-03 | 2335 | GOLDMAN SACHS INTERNATIONAL | 84,701 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 48,100 | 4,300 | 22,500 | 0 | 25,600 | 4,300 |
| 2026-02-20 | 43,400 | 4,200 | 21,700 | 0 | 21,700 | 4,200 |
| 2026-02-13 | 48,900 | 4,200 | 22,400 | 0 | 26,500 | 4,200 |
| 2026-02-06 | 52,100 | 4,300 | 24,100 | 0 | 28,000 | 4,300 |