[2335]キューブシス:【システム開発】通信業や流通業向けデータベース構築も
Yahoo! 【プライム/25情報･通信業】 売上高:183510 当期純利益:12610 総資産:143660 時価:174億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,200 | 1,200 | 1,192 | 1,198 | 39,800 | -22,800 | 100% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20250910 | 1,198 | 1,208 | 1,198 | 1,208 | 22,800 | -17,000 | 101% | ▲ | 2282 | 0 | 0 | 98% | 4% |
| 20250911 | 1,210 | 1,212 | 1,185 | 1,200 | 77,200 | 54,400 | 99% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20250912 | 1,197 | 1,197 | 1,185 | 1,190 | 45,100 | -32,100 | 99% | ▼▼ | 8588 | 0 | 0 | 96% | 2% |
| 20250916 | 1,190 | 1,197 | 1,184 | 1,196 | 38,000 | -7,100 | 101% | ▲ | 5882 | 0 | 0 | 97% | 3% |
| 20250917 | 1,195 | 1,195 | 1,187 | 1,193 | 21,900 | -16,100 | 100% | ▼ | 8228 | 0 | 0 | 96% | 3% |
| 20250918 | 1,196 | 1,212 | 1,189 | 1,212 | 45,800 | 23,900 | 102% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20250919 | 1,212 | 1,218 | 1,201 | 1,215 | 24,700 | -21,100 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20250922 | 1,224 | 1,229 | 1,215 | 1,216 | 26,700 | 2,000 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250924 | 1,215 | 1,223 | 1,215 | 1,222 | 51,200 | 24,500 | 100% | ▲▲▲▲ | 7471 | 0 | 0 | 100% | 5% |
| 20250925 | 1,225 | 1,225 | 1,218 | 1,225 | 44,300 | -6,900 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250926 | 1,225 | 1,226 | 1,220 | 1,223 | 102,100 | 57,800 | 100% | ▼ | 1147 | 0 | 0 | 100% | 5% |
| 20250929 | 1,183 | 1,186 | 1,169 | 1,171 | 116,000 | 13,900 | 96% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250930 | 1,171 | 1,171 | 1,152 | 1,152 | 44,400 | -71,600 | 98% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251001 | 1,150 | 1,150 | 1,118 | 1,118 | 60,000 | 15,600 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251002 | 1,118 | 1,130 | 1,102 | 1,109 | 50,900 | -9,100 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251003 | 1,109 | 1,120 | 1,109 | 1,113 | 22,000 | -28,900 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
| 20251006 | 1,129 | 1,132 | 1,116 | 1,127 | 31,600 | 9,600 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 2% |
| 20251007 | 1,123 | 1,132 | 1,120 | 1,130 | 31,200 | -400 | 100% | ▲▲▲ | 5282 | 0 | 0 | 92% | 2% |
| 20251008 | 1,127 | 1,136 | 1,127 | 1,132 | 28,800 | -2,400 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 92% | 2% |
| 20251009 | 1,137 | 1,140 | 1,131 | 1,134 | 16,900 | -11,900 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20251010 | 1,128 | 1,131 | 1,111 | 1,111 | 38,200 | 21,300 | 98% | ▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 45,700 | 10,400 | 18,000 | 0 | 27,700 | 10,400 |
| 2025-09-26 | 41,600 | 568,500 | 18,900 | 483,300 | 22,700 | 85,200 |
| 2025-09-19 | 55,200 | 473,100 | 21,900 | 460,300 | 33,300 | 12,800 |
| 2025-09-12 | 57,700 | 454,500 | 20,300 | 445,100 | 37,400 | 9,400 |