[2335]キューブシス:【システム開発】通信業や流通業向けデータベース構築も
Yahoo! 【プライム/25情報･通信業】 売上高:183510 当期純利益:12610 総資産:143660 時価:160億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 1,078 | 1,084 | 1,070 | 1,079 | 31,100 | 0 | 100% | ▲ | 2252 | 0 | 0 | 97% | 2% |
| 20260303 | 1,079 | 1,079 | 1,060 | 1,060 | 44,000 | 12,900 | 98% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260304 | 1,051 | 1,055 | 1,028 | 1,035 | 58,500 | 14,500 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260305 | 1,058 | 1,071 | 1,054 | 1,065 | 28,900 | -29,600 | 103% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260306 | 1,060 | 1,067 | 1,053 | 1,060 | 17,400 | -11,500 | 100% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20260309 | 1,036 | 1,051 | 1,028 | 1,043 | 51,100 | 33,700 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260310 | 1,060 | 1,064 | 1,047 | 1,055 | 17,000 | -34,100 | 101% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260311 | 1,063 | 1,065 | 1,054 | 1,057 | 17,800 | 800 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260312 | 1,057 | 1,057 | 1,047 | 1,048 | 18,800 | 1,000 | 99% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260313 | 1,039 | 1,052 | 1,036 | 1,043 | 22,700 | 3,900 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260316 | 1,043 | 1,053 | 1,042 | 1,045 | 13,600 | -9,100 | 100% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260317 | 1,050 | 1,050 | 1,039 | 1,039 | 16,600 | 3,000 | 99% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260318 | 1,041 | 1,053 | 1,041 | 1,053 | 21,700 | 5,100 | 101% | ▲ | 1171 | 0 | 0 | 95% | 2% |
| 20260319 | 1,050 | 1,051 | 1,036 | 1,036 | 32,200 | 10,500 | 98% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260323 | 1,030 | 1,030 | 1,018 | 1,019 | 31,500 | -700 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260324 | 1,033 | 1,037 | 1,026 | 1,037 | 20,300 | -11,200 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260325 | 1,050 | 1,050 | 1,040 | 1,044 | 25,500 | 5,200 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260326 | 1,043 | 1,044 | 1,033 | 1,044 | 23,400 | -2,100 | 100% | -- | 8885 | 0 | 0 | 97% | 2% |
| 20260327 | 1,042 | 1,048 | 1,039 | 1,045 | 43,800 | 20,400 | 100% | ▲ | 1171 | 0 | 0 | 97% | 3% |
| 20260330 | 1,010 | 1,011 | 1,000 | 1,007 | 39,900 | -3,900 | 96% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260331 | 1,010 | 1,021 | 1,010 | 1,016 | 18,700 | -21,200 | 101% | ▲ | 2252 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 48,200 | 7,300 | 21,800 | 1,900 | 26,400 | 5,400 |
| 2026-03-19 | 51,900 | 5,300 | 23,200 | 1,100 | 28,700 | 4,200 |
| 2026-03-13 | 51,600 | 4,600 | 22,100 | 200 | 29,500 | 4,400 |
| 2026-03-06 | 50,000 | 3,500 | 22,100 | 0 | 27,900 | 3,500 |