[2335]キューブシス:【システム開発】通信業や流通業向けデータベース構築も
Yahoo! 【プライム/25情報･通信業】 売上高:183510 当期純利益:12610 総資産:143660 時価:159億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260417 | 1,050 | 1,055 | 1,049 | 1,051 | 5,200 | -9,400 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 4% |
| 20260413 | 1,032 | 1,037 | 1,030 | 1,034 | 9,800 | -10,600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260422 | 1,039 | 1,044 | 1,038 | 1,042 | 11,600 | -4,000 | 100% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20260414 | 1,038 | 1,039 | 1,031 | 1,032 | 12,500 | 2,700 | 100% | ▼▼▼▼ | 1117 | 0 | 0 | 98% | 2% |
| 20260424 | 1,019 | 1,025 | 1,018 | 1,024 | 14,100 | -11,500 | 100% | -- | 8885 | 0 | 0 | 97% | 2% |
| 20260416 | 1,045 | 1,055 | 1,045 | 1,048 | 14,600 | -1,300 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260421 | 1,054 | 1,054 | 1,041 | 1,041 | 15,600 | -1,700 | 99% | ▼▼ | 8858 | 0 | 0 | 99% | 3% |
| 20260415 | 1,035 | 1,049 | 1,035 | 1,045 | 15,900 | 3,400 | 101% | ▲ | 1171 | 0 | 0 | 99% | 4% |
| 20260427 | 1,038 | 1,038 | 1,020 | 1,020 | 15,900 | 1,800 | 100% | ▼ | 1117 | 0 | 0 | 97% | 0% |
| 20260511 | 1,016 | 1,026 | 1,016 | 1,026 | 16,200 | -29,200 | 101% | ▲ | 2282 | 0 | 0 | 97% | 2% |
| 20260420 | 1,054 | 1,055 | 1,048 | 1,048 | 17,300 | 12,100 | 100% | ▼ | 4717 | 0 | 0 | 99% | 4% |
| 20260501 | 1,005 | 1,010 | 999 | 1,010 | 17,300 | -22,400 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260428 | 1,020 | 1,027 | 1,018 | 1,022 | 22,300 | 6,400 | 100% | ▲ | 7771 | 0 | 0 | 97% | 0% |
| 20260512 | 1,015 | 1,020 | 1,012 | 1,012 | 25,000 | 8,800 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260423 | 1,037 | 1,039 | 1,021 | 1,024 | 25,600 | 14,000 | 98% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260430 | 1,018 | 1,018 | 998 | 1,004 | 39,700 | 17,400 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260508 | 1,021 | 1,025 | 1,012 | 1,015 | 45,400 | -3,000 | 99% | ▼ | 2828 | 0 | 0 | 96% | 1% |
| 20260507 | 1,015 | 1,023 | 1,015 | 1,021 | 48,400 | 31,100 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 48,100 | 3,300 | 22,100 | 0 | 26,000 | 3,300 |
| 2026-04-24 | 55,600 | 3,100 | 21,500 | 0 | 34,100 | 3,100 |
| 2026-05-01 | 58,600 | 4,900 | 22,100 | 0 | 36,500 | 4,900 |