[2335]キューブシス:【システム開発】通信業や流通業向けデータベース構築も
Yahoo! 【プライム/25情報･通信業】 売上高:183510 当期純利益:12610 総資産:143660 時価:163億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,030 | 1,030 | 1,018 | 1,019 | 31,500 | -700 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260330 | 1,010 | 1,011 | 1,000 | 1,007 | 39,900 | -3,900 | 96% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260324 | 1,033 | 1,037 | 1,026 | 1,037 | 20,300 | -11,200 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260331 | 1,010 | 1,021 | 1,010 | 1,016 | 18,700 | -21,200 | 101% | ▲ | 2252 | 0 | 0 | 95% | 1% |
| 20260402 | 1,037 | 1,040 | 1,025 | 1,031 | 21,800 | 7,800 | 99% | ▼ | 1417 | 0 | 0 | 97% | 2% |
| 20260401 | 1,034 | 1,037 | 1,025 | 1,037 | 14,000 | -4,700 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260327 | 1,042 | 1,048 | 1,039 | 1,045 | 43,800 | 20,400 | 100% | ▲ | 1171 | 0 | 0 | 97% | 3% |
| 20260326 | 1,043 | 1,044 | 1,033 | 1,044 | 23,400 | -2,100 | 100% | -- | 8885 | 0 | 0 | 97% | 2% |
| 20260325 | 1,050 | 1,050 | 1,040 | 1,044 | 25,500 | 5,200 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260403 | 1,026 | 1,036 | 1,026 | 1,036 | 10,700 | -11,100 | 100% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20260406 | 1,036 | 1,041 | 1,036 | 1,040 | 7,700 | -3,000 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260410 | 1,047 | 1,048 | 1,032 | 1,035 | 20,400 | 7,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260413 | 1,032 | 1,037 | 1,030 | 1,034 | 9,800 | -10,600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260414 | 1,038 | 1,039 | 1,031 | 1,032 | 12,500 | 2,700 | 100% | ▼▼▼▼ | 1117 | 0 | 0 | 98% | 2% |
| 20260421 | 1,054 | 1,054 | 1,041 | 1,041 | 15,600 | -1,700 | 99% | ▼▼ | 8858 | 0 | 0 | 99% | 3% |
| 20260420 | 1,054 | 1,055 | 1,048 | 1,048 | 17,300 | 12,100 | 100% | ▼ | 4717 | 0 | 0 | 99% | 4% |
| 20260416 | 1,045 | 1,055 | 1,045 | 1,048 | 14,600 | -1,300 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260415 | 1,035 | 1,049 | 1,035 | 1,045 | 15,900 | 3,400 | 101% | ▲ | 1171 | 0 | 0 | 99% | 4% |
| 20260409 | 1,055 | 1,055 | 1,043 | 1,043 | 12,700 | -5,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20260407 | 1,041 | 1,049 | 1,041 | 1,049 | 19,900 | 12,200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260417 | 1,050 | 1,055 | 1,049 | 1,051 | 5,200 | -9,400 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 4% |
| 20260408 | 1,050 | 1,058 | 1,049 | 1,054 | 17,800 | -2,100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 48,200 | 7,300 | 21,800 | 1,900 | 26,400 | 5,400 |
| 2026-04-03 | 48,200 | 3,000 | 22,100 | 0 | 26,100 | 3,000 |
| 2026-04-10 | 50,900 | 3,100 | 24,300 | 100 | 26,600 | 3,000 |
| 2026-04-17 | 48,100 | 3,300 | 22,100 | 0 | 26,000 | 3,300 |