[2335]キューブシス:【システム開発】通信業や流通業向けデータベース構築も
Yahoo! 【プライム/25情報･通信業】 売上高:183510 当期純利益:12610 総資産:143660 時価:160億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 1,021 | 1,025 | 1,012 | 1,015 | 45,400 | -3,000 | 99% | ▼ | 2828 | 0 | 0 | 96% | 1% |
| 20260529 | 1,018 | 1,030 | 1,016 | 1,016 | 9,200 | -5,600 | 100% | ▲ | 2252 | 0 | 0 | 98% | 1% |
| 20260528 | 1,018 | 1,019 | 1,012 | 1,014 | 14,800 | -4,100 | 99% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20260526 | 1,016 | 1,023 | 1,016 | 1,016 | 9,300 | -9,000 | 100% | -- | 8585 | 0 | 0 | 98% | 1% |
| 20260525 | 1,035 | 1,035 | 1,016 | 1,016 | 18,300 | 11,100 | 98% | ▼ | 4717 | 0 | 0 | 98% | 1% |
| 20260520 | 1,030 | 1,032 | 1,014 | 1,018 | 18,800 | 3,000 | 99% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20260518 | 1,019 | 1,021 | 1,012 | 1,019 | 11,100 | -1,000 | 100% | ▼ | 2828 | 0 | 0 | 97% | 1% |
| 20260514 | 1,021 | 1,021 | 1,012 | 1,014 | 17,000 | 5,400 | 99% | ▼ | 7747 | 0 | 0 | 96% | 1% |
| 20260512 | 1,015 | 1,020 | 1,012 | 1,012 | 25,000 | 8,800 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260515 | 1,015 | 1,020 | 1,013 | 1,020 | 12,100 | -4,900 | 101% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20260521 | 1,026 | 1,033 | 1,026 | 1,027 | 9,400 | -9,400 | 101% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20260513 | 1,021 | 1,024 | 1,013 | 1,021 | 11,600 | -13,400 | 101% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260527 | 1,015 | 1,022 | 1,014 | 1,022 | 18,900 | 9,600 | 101% | ▲ | 7771 | 0 | 0 | 99% | 2% |
| 20260511 | 1,016 | 1,026 | 1,016 | 1,026 | 16,200 | -29,200 | 101% | ▲ | 2282 | 0 | 0 | 97% | 2% |
| 20260507 | 1,015 | 1,023 | 1,015 | 1,021 | 48,400 | 31,100 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260519 | 1,016 | 1,034 | 1,016 | 1,031 | 15,800 | 4,700 | 101% | ▲ | 1171 | 0 | 0 | 98% | 3% |
| 20260522 | 1,030 | 1,035 | 1,029 | 1,034 | 7,200 | -2,200 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 59,600 | 4,100 | 24,200 | 0 | 35,400 | 4,100 |
| 2026-05-22 | 60,100 | 4,300 | 24,600 | 0 | 35,500 | 4,300 |