[1888]若築建:【海洋土木】北九州が地盤道路や高架橋の工事
Yahoo! 【プライム/建設業】 売上高:864620 当期純利益:36900 総資産:918900 時価:751億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 4,770 | 4,895 | 4,735 | 4,790 | 35,400 | 15,100 | 100% | ▲▲▲ | 1111 | 41 | 4 | 100% | 17% |
| 20250729 | 4,780 | 4,845 | 4,770 | 4,770 | 8,700 | -26,700 | 100% | ▼ | 8228 | 0 | 3 | 100% | 12% |
| 20250730 | 4,705 | 4,860 | 4,705 | 4,835 | 11,300 | 2,600 | 101% | ▲ | 1771 | 0 | 2 | 100% | 12% |
| 20250731 | 4,855 | 5,150 | 4,835 | 5,100 | 38,000 | 26,700 | 105% | ▲▲ | 1111 | 40 | 1 | 100% | 17% |
| 20250801 | 5,040 | 5,290 | 5,000 | 5,240 | 25,300 | -12,700 | 103% | ▲▲▲ | 2222 | 0 | 3 | 100% | 19% |
| 20250804 | 5,210 | 5,420 | 5,020 | 5,240 | 63,900 | 38,600 | 100% | -- | 1114 | 0 | 2 | 100% | 19% |
| 20250805 | 5,210 | 5,610 | 5,210 | 5,610 | 16,700 | -47,200 | 107% | ▲ | 2252 | 0 | 1 | 100% | 28% |
| 20250806 | 5,610 | 5,850 | 5,500 | 5,770 | 42,200 | 25,500 | 103% | ▲▲ | 1111 | 40 | 2 | 100% | 31% |
| 20250807 | 5,830 | 6,110 | 5,750 | 6,090 | 54,700 | 12,500 | 106% | ▲▲▲ | 1111 | 41 | 0 | 100% | 38% |
| 20250808 | 5,890 | 6,040 | 5,320 | 5,620 | 85,300 | 30,600 | 92% | ▼ | 7717 | 0 | 0 | 92% | 27% |
| 20250812 | 5,680 | 5,920 | 5,500 | 5,920 | 64,600 | -20,700 | 105% | ▲ | 8282 | 0 | 5 | 97% | 32% |
| 20250813 | 5,860 | 6,020 | 5,620 | 5,620 | 80,600 | 16,000 | 95% | ▼ | 1117 | 0 | 0 | 92% | 25% |
| 20250814 | 5,680 | 5,900 | 5,530 | 5,770 | 46,900 | -33,700 | 103% | ▲ | 8882 | 0 | 3 | 95% | 29% |
| 20250815 | 5,750 | 5,780 | 5,670 | 5,730 | 16,900 | -30,000 | 99% | ▼ | 8228 | 0 | 2 | 94% | 28% |
| 20250818 | 5,710 | 6,110 | 5,670 | 6,080 | 47,900 | 31,000 | 106% | ▲ | 1471 | 10 | 1 | 100% | 35% |
| 20250819 | 6,060 | 6,060 | 5,860 | 5,860 | 26,800 | -21,100 | 96% | ▼ | 8228 | 0 | 0 | 96% | 29% |
| 20250820 | 5,860 | 5,880 | 5,730 | 5,840 | 12,300 | -14,500 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 28% |
| 20250821 | 5,840 | 5,910 | 5,670 | 5,830 | 35,200 | 22,900 | 100% | ▼▼▼ | 1777 | 24 | 0 | 96% | 26% |
| 20250822 | 5,900 | 5,910 | 5,820 | 5,820 | 15,000 | -20,200 | 100% | ▼▼▼▼ | 5228 | 0 | 0 | 96% | 22% |
| 20250825 | 5,760 | 5,950 | 5,760 | 5,950 | 22,300 | 7,300 | 102% | ▲ | 1771 | 0 | 0 | 98% | 25% |
| 20250826 | 5,990 | 6,170 | 5,940 | 5,940 | 35,300 | 13,000 | 100% | ▼ | 1117 | 0 | 0 | 98% | 25% |
| 20250827 | 5,900 | 5,950 | 5,800 | 5,800 | 18,900 | -16,400 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 25,900 | 19,200 | 15,600 | 300 | 10,300 | 18,900 |
| 2025-08-15 | 22,500 | 19,500 | 14,300 | 200 | 8,200 | 19,300 |
| 2025-08-08 | 29,100 | 17,900 | 19,000 | 200 | 10,100 | 17,700 |
| 2025-08-01 | 52,400 | 16,700 | 46,000 | 200 | 6,400 | 16,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-20 15:58 | S100WJ1F | 株式会社麻生 | 変更報告書 |
| 2025-08-07 15:45 | S100WG2C | 株式会社麻生 | 変更報告書 |
| 2025-04-21 09:19 | S100VMRA | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-15 16:06 | S100VL8H | 株式会社麻生 | 変更報告書 |
| 2024-12-06 15:58 | S100UVOG | 株式会社麻生 | 変更報告書 |
| 2024-09-20 15:34 | S100UDAB | 株式会社麻生 | 変更報告書 |
| 2024-08-09 15:26 | S100U5IK | 株式会社麻生 | 変更報告書 |
| 2024-06-20 10:35 | S100TMZI | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-08 15:31 | S100TC8N | 株式会社麻生 | 変更報告書 |