[1888]若築建:【海洋土木】北九州が地盤道路や高架橋の工事
Yahoo! 【プライム/03建設業】 売上高:864620 当期純利益:36900 総資産:918900 時価:581億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251016 | 4,945 | 5,040 | 4,910 | 4,965 | 14,400 | 400 | 102% | ▲▲ | 1111 | 0 | 8 | 92% | 4% |
| 20251017 | 4,910 | 4,960 | 4,760 | 4,790 | 12,600 | -1,800 | 96% | ▼ | 8888 | 0 | 5 | 91% | 0% |
| 20251020 | 4,900 | 5,000 | 4,875 | 4,955 | 16,600 | 4,000 | 103% | ▲ | 1171 | 0 | 4 | 94% | 3% |
| 20251021 | 4,960 | 4,960 | 4,850 | 4,870 | 12,100 | -4,500 | 98% | ▼ | 8828 | 0 | 5 | 94% | 2% |
| 20251022 | 4,940 | 5,030 | 4,895 | 5,010 | 21,300 | 9,200 | 103% | ▲ | 1171 | 0 | 2 | 97% | 5% |
| 20251023 | 5,000 | 5,210 | 4,985 | 5,190 | 27,000 | 5,700 | 104% | ▲▲ | 1111 | 40 | 3 | 100% | 8% |
| 20251024 | 5,290 | 5,290 | 5,150 | 5,190 | 19,900 | -7,100 | 100% | -- | 2225 | 0 | 0 | 100% | 8% |
| 20251027 | 5,260 | 5,290 | 5,190 | 5,290 | 19,700 | -200 | 102% | ▲ | 5282 | 0 | 0 | 100% | 10% |
| 20251028 | 5,280 | 5,280 | 4,925 | 4,970 | 28,600 | 8,900 | 94% | ▼ | 7717 | 0 | 0 | 94% | 4% |
| 20251029 | 5,020 | 5,100 | 4,935 | 4,945 | 26,400 | -2,200 | 99% | ▼▼ | 8288 | 0 | 0 | 93% | 3% |
| 20251030 | 4,985 | 4,985 | 4,825 | 4,855 | 20,900 | -5,500 | 98% | ▼▼▼ | 8888 | 24 | 0 | 92% | 1% |
| 20251031 | 4,825 | 4,830 | 4,765 | 4,805 | 16,200 | -4,700 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251104 | 4,875 | 4,915 | 4,820 | 4,835 | 9,700 | -6,500 | 101% | ▲ | 2222 | 0 | 0 | 91% | 1% |
| 20251105 | 4,860 | 4,870 | 4,650 | 4,800 | 19,700 | 10,000 | 99% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251106 | 4,830 | 4,980 | 4,830 | 4,920 | 13,700 | -6,000 | 103% | ▲ | 2282 | 0 | 0 | 93% | 3% |
| 20251107 | 4,890 | 4,975 | 4,890 | 4,955 | 10,700 | -3,000 | 101% | ▲▲ | 8222 | 0 | 0 | 94% | 3% |
| 20251110 | 4,910 | 5,060 | 4,910 | 5,050 | 22,100 | 11,400 | 102% | ▲▲▲ | 1111 | 40 | 0 | 95% | 5% |
| 20251111 | 4,790 | 4,790 | 4,580 | 4,645 | 78,300 | 56,200 | 92% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251112 | 4,645 | 4,670 | 4,505 | 4,560 | 52,900 | -25,400 | 98% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20251113 | 4,560 | 4,630 | 4,515 | 4,575 | 23,000 | -29,900 | 100% | ▲ | 8282 | 0 | 0 | 86% | 0% |
| 20251114 | 4,575 | 4,585 | 4,470 | 4,485 | 23,500 | 500 | 98% | ▼ | 7717 | 0 | 0 | 85% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1888 | GOLDMAN SACHS INTERNATIONAL | 63,853 | 0% | ▼ | -1,600 |
| 2025-10-27 | 1888 | GOLDMAN SACHS INTERNATIONAL | 65,453 | 1% | ▲ | 900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 48,400 | 18,200 | 22,300 | 4,000 | 26,100 | 14,200 |
| 2025-10-31 | 46,200 | 18,600 | 19,800 | 4,000 | 26,400 | 14,600 |
| 2025-10-24 | 48,500 | 19,200 | 20,600 | 4,400 | 27,900 | 14,800 |
| 2025-10-17 | 31,700 | 19,100 | 18,200 | 4,200 | 13,500 | 14,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-20 15:58 | S100WJ1F | 株式会社麻生 | 変更報告書 |
| 2025-08-07 15:45 | S100WG2C | 株式会社麻生 | 変更報告書 |
| 2025-04-21 09:19 | S100VMRA | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-15 16:06 | S100VL8H | 株式会社麻生 | 変更報告書 |
| 2024-12-06 15:58 | S100UVOG | 株式会社麻生 | 変更報告書 |
| 2024-09-20 15:34 | S100UDAB | 株式会社麻生 | 変更報告書 |
| 2024-08-09 15:26 | S100U5IK | 株式会社麻生 | 変更報告書 |
| 2024-06-20 10:35 | S100TMZI | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-08 15:31 | S100TC8N | 株式会社麻生 | 変更報告書 |