[1888]若築建:【海洋土木】北九州が地盤道路や高架橋の工事
Yahoo! 【プライム/03建設業】 売上高:864620 当期純利益:36900 総資産:918900 時価:685億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 4,835 | 4,870 | 4,755 | 4,845 | 32,300 | 18,600 | 102% | ▲▲▲ | 1111 | 41 | 4 | 100% | 11% |
| 20260114 | 4,885 | 4,960 | 4,855 | 4,940 | 45,900 | 13,600 | 102% | ▲▲▲▲ | 1111 | 41 | 20 | 100% | 14% |
| 20260115 | 5,000 | 5,050 | 4,895 | 4,955 | 53,900 | 8,000 | 100% | ▲▲▲▲▲ | 1111 | 41 | 19 | 100% | 14% |
| 20260116 | 5,030 | 5,090 | 5,000 | 5,080 | 29,900 | -24,000 | 103% | ▲▲▲▲▲▲ | 2222 | 0 | 18 | 100% | 17% |
| 20260119 | 5,110 | 5,110 | 4,960 | 5,040 | 29,200 | -700 | 99% | ▼ | 2828 | 0 | 0 | 99% | 15% |
| 20260120 | 5,010 | 5,010 | 4,900 | 4,925 | 24,400 | -4,800 | 98% | ▼▼ | 8888 | 0 | 16 | 97% | 13% |
| 20260121 | 4,845 | 4,900 | 4,835 | 4,860 | 22,900 | -1,500 | 99% | ▼▼▼ | 8888 | 24 | 15 | 96% | 10% |
| 20260122 | 4,860 | 4,875 | 4,820 | 4,830 | 14,300 | -8,600 | 99% | ▼▼▼▼ | 8828 | 0 | 14 | 95% | 10% |
| 20260123 | 4,900 | 4,915 | 4,830 | 4,865 | 14,800 | 500 | 101% | ▲ | 1111 | 0 | 13 | 96% | 10% |
| 20260126 | 4,800 | 4,805 | 4,720 | 4,740 | 38,400 | 23,600 | 97% | ▼ | 7777 | 0 | 11 | 93% | 7% |
| 20260127 | 4,735 | 4,745 | 4,660 | 4,700 | 25,900 | -12,500 | 99% | ▼▼ | 8888 | 0 | 9 | 93% | 4% |
| 20260128 | 4,700 | 4,700 | 4,615 | 4,635 | 17,500 | -8,400 | 99% | ▼▼▼ | 8888 | 0 | 8 | 91% | 0% |
| 20260129 | 4,610 | 4,615 | 4,520 | 4,565 | 22,500 | 5,000 | 98% | ▼▼▼▼ | 7777 | 24 | 7 | 90% | 0% |
| 20260130 | 4,580 | 4,600 | 4,550 | 4,595 | 11,200 | -11,300 | 101% | ▲ | 8282 | 0 | 6 | 90% | 1% |
| 20260202 | 4,645 | 4,660 | 4,545 | 4,545 | 19,500 | 8,300 | 99% | ▼ | 1717 | 0 | 5 | 89% | 0% |
| 20260203 | 4,590 | 4,710 | 4,580 | 4,690 | 26,400 | 6,900 | 103% | ▲ | 1171 | 0 | 4 | 92% | 3% |
| 20260204 | 4,720 | 4,775 | 4,720 | 4,750 | 20,400 | -6,000 | 101% | ▲▲ | 2222 | 0 | 3 | 94% | 5% |
| 20260205 | 4,820 | 4,915 | 4,770 | 4,800 | 36,500 | 16,100 | 101% | ▲▲▲ | 1111 | 40 | 4 | 94% | 6% |
| 20260206 | 4,840 | 4,990 | 4,800 | 4,980 | 37,600 | 1,100 | 104% | ▲▲▲▲ | 1111 | 40 | 3 | 98% | 10% |
| 20260209 | 5,150 | 5,150 | 5,030 | 5,060 | 44,500 | 6,900 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260210 | 5,300 | 5,390 | 5,200 | 5,290 | 96,300 | 51,800 | 105% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 70,100 | 7,400 | 32,000 | 0 | 38,100 | 7,400 |
| 2026-01-30 | 66,700 | 7,100 | 33,700 | 0 | 33,000 | 7,100 |
| 2026-01-23 | 61,900 | 6,000 | 32,300 | 0 | 29,600 | 6,000 |
| 2026-01-16 | 62,800 | 7,800 | 33,100 | 0 | 29,700 | 7,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-20 15:58 | S100WJ1F | 株式会社麻生 | 変更報告書 |
| 2025-08-07 15:45 | S100WG2C | 株式会社麻生 | 変更報告書 |
| 2025-04-21 09:19 | S100VMRA | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-15 16:06 | S100VL8H | 株式会社麻生 | 変更報告書 |
| 2024-12-06 15:58 | S100UVOG | 株式会社麻生 | 変更報告書 |
| 2024-09-20 15:34 | S100UDAB | 株式会社麻生 | 変更報告書 |
| 2024-08-09 15:26 | S100U5IK | 株式会社麻生 | 変更報告書 |
| 2024-06-20 10:35 | S100TMZI | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-08 15:31 | S100TC8N | 株式会社麻生 | 変更報告書 |