[1888]若築建:【海洋土木】北九州が地盤道路や高架橋の工事
Yahoo! 【プライム/03建設業】 売上高:864620 当期純利益:36900 総資産:918900 時価:490億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 4,040 | 4,115 | 3,975 | 4,110 | 37,000 | 11,200 | 95% | ▼▼▼ | 7777 | 24 | 3 | 85% | 0% |
| 20260331 | 4,040 | 4,150 | 4,040 | 4,100 | 18,400 | -18,600 | 100% | ▼▼▼▼ | 2258 | 0 | 2 | 87% | 0% |
| 20260401 | 4,170 | 4,260 | 4,170 | 4,260 | 30,700 | 12,300 | 104% | ▲ | 1111 | 0 | 0 | 94% | 4% |
| 20260402 | 4,290 | 4,300 | 4,125 | 4,145 | 18,900 | -11,800 | 97% | ▼ | 2828 | 0 | 0 | 91% | 1% |
| 20260403 | 4,150 | 4,195 | 4,110 | 4,150 | 22,100 | 3,200 | 100% | ▲ | 7771 | 0 | 0 | 91% | 1% |
| 20260406 | 4,140 | 4,155 | 4,070 | 4,125 | 14,300 | -7,800 | 99% | ▼ | 8888 | 0 | 0 | 91% | 1% |
| 20260407 | 4,195 | 4,195 | 4,110 | 4,130 | 8,900 | -5,400 | 100% | ▲ | 2222 | 0 | 0 | 91% | 1% |
| 20260408 | 4,200 | 4,220 | 4,170 | 4,190 | 16,800 | 7,900 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 2% |
| 20260409 | 4,190 | 4,220 | 4,070 | 4,090 | 17,500 | 700 | 98% | ▼ | 4777 | 0 | 0 | 90% | 0% |
| 20260410 | 4,140 | 4,140 | 4,010 | 4,015 | 15,200 | -2,300 | 98% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260413 | 3,980 | 4,025 | 3,930 | 3,965 | 18,100 | 2,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260414 | 3,975 | 4,005 | 3,915 | 3,920 | 16,900 | -1,200 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260415 | 3,990 | 3,990 | 3,890 | 3,895 | 14,700 | -2,200 | 99% | ▼▼▼▼▼ | 8828 | 0 | 0 | 86% | 0% |
| 20260416 | 3,885 | 3,925 | 3,875 | 3,890 | 9,400 | -5,300 | 100% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260417 | 3,900 | 3,905 | 3,825 | 3,850 | 14,300 | 4,900 | 99% | ▼▼▼▼▼▼▼ | 7717 | 0 | 0 | 88% | 0% |
| 20260420 | 3,835 | 3,865 | 3,830 | 3,830 | 9,300 | -5,000 | 99% | ▼▼▼▼▼▼▼▼ | 8288 | 0 | 0 | 87% | 0% |
| 20260421 | 3,850 | 3,870 | 3,815 | 3,825 | 14,000 | 4,700 | 100% | ▼▼▼▼▼▼▼▼▼ | 1717 | 0 | 0 | 87% | 0% |
| 20260422 | 3,800 | 3,805 | 3,720 | 3,720 | 19,000 | 5,000 | 97% | ▼▼▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260423 | 3,705 | 3,705 | 3,660 | 3,690 | 16,400 | -2,600 | 99% | ▼▼▼▼▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260424 | 3,690 | 3,720 | 3,620 | 3,620 | 16,800 | 400 | 98% | ▼▼▼▼▼▼▼▼▼▼▼▼ | 1777 | 0 | 0 | 85% | 0% |
| 20260427 | 3,635 | 3,635 | 3,570 | 3,585 | 20,800 | 4,000 | 99% | ▼▼▼▼▼▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260428 | 3,625 | 3,785 | 3,625 | 3,785 | 31,000 | 10,200 | 106% | ▲ | 1171 | 0 | 0 | 89% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 69,500 | 4,700 | 37,200 | 100 | 32,300 | 4,600 |
| 2026-04-17 | 65,100 | 4,300 | 36,500 | 0 | 28,600 | 4,300 |
| 2026-04-10 | 64,900 | 2,900 | 37,200 | 0 | 27,700 | 2,900 |
| 2026-04-03 | 62,300 | 4,600 | 36,800 | 0 | 25,500 | 4,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-03-19 09:35 | S100XRM7 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2026-03-18 16:12 | S100XR5N | 株式会社麻生 | 変更報告書 |
| 2026-02-19 15:37 | S100XMFQ | 株式会社麻生 | 変更報告書 |
| 2025-08-20 15:58 | S100WJ1F | 株式会社麻生 | 変更報告書 |
| 2025-08-07 15:45 | S100WG2C | 株式会社麻生 | 変更報告書 |
| 2025-04-21 09:19 | S100VMRA | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-15 16:06 | S100VL8H | 株式会社麻生 | 変更報告書 |
| 2024-12-06 15:58 | S100UVOG | 株式会社麻生 | 変更報告書 |
| 2024-09-20 15:34 | S100UDAB | 株式会社麻生 | 変更報告書 |
| 2024-08-09 15:26 | S100U5IK | 株式会社麻生 | 変更報告書 |
| 2024-06-20 10:35 | S100TMZI | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-08 15:31 | S100TC8N | 株式会社麻生 | 変更報告書 |