[1888]若築建:【海洋土木】北九州が地盤道路や高架橋の工事
Yahoo! 【プライム/03建設業】 売上高:864620 当期純利益:36900 総資産:918900 時価:630億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260109 | 4,730 | 4,765 | 4,705 | 4,765 | 13,700 | -14,500 | 101% | ▲▲ | 8222 | 0 | 5 | 100% | 10% |
| 20260123 | 4,900 | 4,915 | 4,830 | 4,865 | 14,800 | 500 | 101% | ▲ | 1111 | 0 | 0 | 96% | 10% |
| 20260122 | 4,860 | 4,875 | 4,820 | 4,830 | 14,300 | -8,600 | 99% | ▼▼▼▼ | 8828 | 0 | 0 | 95% | 10% |
| 20260120 | 5,010 | 5,010 | 4,900 | 4,925 | 24,400 | -4,800 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 13% |
| 20260119 | 5,110 | 5,110 | 4,960 | 5,040 | 29,200 | -700 | 99% | ▼ | 2828 | 0 | 0 | 99% | 15% |
| 20260116 | 5,030 | 5,090 | 5,000 | 5,080 | 29,900 | -24,000 | 103% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20251223 | 4,390 | 4,430 | 4,375 | 4,430 | 16,400 | 5,300 | 100% | ▲▲▲ | 7771 | 0 | 4 | 96% | 2% |
| 20260108 | 4,665 | 4,790 | 4,650 | 4,730 | 28,200 | 5,800 | 102% | ▲ | 1771 | 0 | 4 | 99% | 9% |
| 20260107 | 4,720 | 4,760 | 4,660 | 4,660 | 22,400 | 4,400 | 98% | ▼ | 4717 | 0 | 7 | 98% | 7% |
| 20260106 | 4,700 | 4,760 | 4,680 | 4,740 | 18,000 | -9,700 | 101% | ▲ | 8882 | 0 | 6 | 99% | 9% |
| 20260105 | 4,770 | 4,835 | 4,690 | 4,690 | 27,700 | -3,700 | 98% | ▼ | 2228 | 0 | 9 | 98% | 8% |
| 20251229 | 4,705 | 4,745 | 4,635 | 4,685 | 21,700 | -20,300 | 101% | ▲▲▲▲▲▲▲ | 8222 | 0 | 10 | 100% | 8% |
| 20251225 | 4,460 | 4,510 | 4,455 | 4,505 | 12,400 | -2,200 | 101% | ▲▲▲▲▲ | 2282 | 0 | 3 | 97% | 4% |
| 20251224 | 4,470 | 4,500 | 4,430 | 4,450 | 14,600 | -1,800 | 100% | ▲▲▲▲ | 2222 | 0 | 5 | 96% | 2% |
| 20260121 | 4,845 | 4,900 | 4,835 | 4,860 | 22,900 | -1,500 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 10% |
| 20260113 | 4,835 | 4,870 | 4,755 | 4,845 | 32,300 | 18,600 | 102% | ▲▲▲ | 1111 | 41 | 4 | 100% | 11% |
| 20260114 | 4,885 | 4,960 | 4,855 | 4,940 | 45,900 | 13,600 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260115 | 5,000 | 5,050 | 4,895 | 4,955 | 53,900 | 8,000 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20251230 | 4,710 | 4,785 | 4,650 | 4,770 | 31,400 | 9,700 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 9 | 100% | 10% |
| 20251226 | 4,550 | 4,755 | 4,550 | 4,635 | 42,000 | 29,600 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 9 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 69,600 | 6,400 | 27,500 | 0 | 42,100 | 6,400 |
| 2026-01-09 | 73,700 | 5,000 | 27,200 | 0 | 46,500 | 5,000 |
| 2026-01-16 | 62,800 | 7,800 | 33,100 | 0 | 29,700 | 7,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-08 15:31 | S100TC8N | 株式会社麻生 | 変更報告書 |
| 2024-06-20 10:35 | S100TMZI | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-09 15:26 | S100U5IK | 株式会社麻生 | 変更報告書 |
| 2024-09-20 15:34 | S100UDAB | 株式会社麻生 | 変更報告書 |
| 2024-12-06 15:58 | S100UVOG | 株式会社麻生 | 変更報告書 |
| 2025-04-15 16:06 | S100VL8H | 株式会社麻生 | 変更報告書 |
| 2025-04-21 09:19 | S100VMRA | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-07 15:45 | S100WG2C | 株式会社麻生 | 変更報告書 |
| 2025-08-20 15:58 | S100WJ1F | 株式会社麻生 | 変更報告書 |