[2338]クオンタムＳ:【システム開発】教育、資格取得ソフトバンク向けが中心
Yahoo! 【スタンダード/25情報･通信業】 売上高:6980 当期純利益:-3170 総資産:3240 時価:59億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 94 | 111 | 93 | 103 | 2,657,500 | 9,000 | 110% | ▲ | 1171 | 0 | 1 | 46% | 10% |
| 20260303 | 105 | 136 | 100 | 102 | 8,419,000 | 5,761,500 | 99% | ▼ | 1117 | 0 | 3 | 45% | 9% |
| 20260304 | 99 | 103 | 93 | 97 | 1,752,200 | -6,666,800 | 95% | ▼▼ | 8888 | 0 | 2 | 43% | 3% |
| 20260305 | 107 | 127 | 105 | 127 | 7,668,900 | 5,916,700 | 131% | ▲ | 1111 | 0 | 1 | 62% | 35% |
| 20260306 | 152 | 153 | 113 | 117 | 7,026,100 | -642,800 | 92% | ▼ | 2228 | 0 | 4 | 58% | 24% |
| 20260309 | 114 | 114 | 104 | 112 | 1,711,700 | -5,314,400 | 96% | ▼▼ | 8888 | 0 | 2 | 59% | 19% |
| 20260310 | 115 | 139 | 110 | 130 | 4,430,700 | 2,719,000 | 116% | ▲ | 1111 | 0 | 1 | 74% | 38% |
| 20260311 | 130 | 180 | 130 | 180 | 12,723,100 | 8,292,400 | 138% | ▲▲ | 1111 | 40 | 1 | 100% | 91% |
| 20260312 | 190 | 192 | 155 | 159 | 5,998,700 | -6,724,400 | 88% | ▼ | 2228 | 22 | 0 | 88% | 69% |
| 20260313 | 156 | 165 | 146 | 163 | 2,177,900 | -3,820,800 | 103% | ▲ | 8882 | 0 | 2 | 91% | 73% |
| 20260316 | 172 | 207 | 156 | 187 | 4,679,300 | 2,501,400 | 115% | ▲▲ | 1111 | 40 | 1 | 100% | 99% |
| 20260317 | 191 | 231 | 166 | 192 | 8,108,400 | 3,429,100 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 104% |
| 20260318 | 177 | 182 | 166 | 171 | 1,813,400 | -6,295,000 | 89% | ▼ | 8588 | 0 | 0 | 89% | 82% |
| 20260319 | 161 | 178 | 152 | 153 | 2,029,100 | 215,700 | 89% | ▼▼ | 7777 | 0 | 0 | 80% | 63% |
| 20260323 | 150 | 156 | 143 | 156 | 1,309,900 | -719,200 | 102% | ▲ | 8882 | 0 | 0 | 81% | 66% |
| 20260324 | 161 | 167 | 151 | 151 | 963,600 | -346,300 | 97% | ▼ | 2228 | 51 | 0 | 79% | 61% |
| 20260325 | 152 | 154 | 146 | 148 | 547,200 | -416,400 | 98% | ▼▼ | 8888 | 0 | 0 | 77% | 57% |
| 20260326 | 148 | 152 | 131 | 135 | 1,444,400 | 897,200 | 91% | ▼▼▼ | 7777 | 24 | 0 | 70% | 44% |
| 20260327 | 130 | 143 | 126 | 136 | 1,385,900 | -58,500 | 101% | ▲ | 8882 | 0 | 2 | 71% | 45% |
| 20260330 | 128 | 139 | 127 | 137 | 541,100 | -844,800 | 101% | ▲▲ | 8282 | 0 | 1 | 71% | 41% |
| 20260331 | 133 | 142 | 126 | 130 | 433,900 | -107,200 | 95% | ▼ | 2828 | 0 | 0 | 68% | 34% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-24 | 2338 | Barclays Capital Securities Ltd | 177,000 | 0% | ▼ | -72,300 |
| 2026-03-23 | 2338 | Barclays Capital Securities Ltd | 249,300 | 1% | ▲ | 10,800 |
| 2026-03-19 | 2338 | Barclays Capital Securities Ltd | 238,500 | 0% | ▼ | -53,300 |
| 2026-03-18 | 2338 | Barclays Capital Securities Ltd | 291,800 | 1% | ▲ | |
| 2026-03-10 | 2338 | GOLDMAN SACHS INTERNATIONAL | 172,300 | 0% | ▼ | -95,300 |
| 2026-03-09 | 2338 | GOLDMAN SACHS INTERNATIONAL | 267,600 | 1% | ▲ | 29,600 |
| 2026-03-06 | 2338 | GOLDMAN SACHS INTERNATIONAL | 238,000 | 0% | ▼ | -63,100 |
| 2026-03-05 | 2338 | GOLDMAN SACHS INTERNATIONAL | 301,100 | 1% | ▲ | 72,600 |
| 2026-03-04 | 2338 | GOLDMAN SACHS INTERNATIONAL | 228,500 | 0% | ▼ | -35,300 |
| 2026-03-03 | 2338 | GOLDMAN SACHS INTERNATIONAL | 263,800 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 384,000 | 0 | 8,300 | 0 | 375,700 | 0 |
| 2026-03-19 | 387,600 | 0 | 9,800 | 0 | 377,800 | 0 |
| 2026-03-13 | 329,100 | 0 | 8,600 | 0 | 320,500 | 0 |
| 2026-03-06 | 367,400 | 0 | 7,900 | 0 | 359,500 | 0 |