[2338]クオンタムＳ:【システム開発】教育、資格取得ソフトバンク向けが中心
Yahoo! 【スタンダード/情報･通信業】 売上高:6980 当期純利益:-3170 総資産:3240 時価:265億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 458 | 461 | 443 | 449 | 206,900 | 147,200 | 98% | ▼ | 7777 | 0 | 13 | 81% | 0% |
| 20250819 | 448 | 463 | 448 | 451 | 135,000 | -71,900 | 100% | ▲ | 2282 | 0 | 3 | 81% | 0% |
| 20250822 | 479 | 483 | 450 | 457 | 238,600 | -73,700 | 95% | ▼ | 8828 | 0 | 10 | 88% | 2% |
| 20250826 | 460 | 462 | 454 | 457 | 103,500 | -40,300 | 100% | ▼ | 8588 | 0 | 8 | 92% | 2% |
| 20250825 | 465 | 466 | 454 | 459 | 143,800 | -94,800 | 100% | ▲ | 8282 | 0 | 9 | 92% | 2% |
| 20250828 | 458 | 466 | 455 | 459 | 88,500 | -60,000 | 100% | ▼ | 2228 | 0 | 5 | 92% | 2% |
| 20250820 | 455 | 472 | 455 | 460 | 143,900 | 8,900 | 102% | ▲▲ | 1111 | 0 | 2 | 83% | 2% |
| 20250827 | 457 | 461 | 447 | 461 | 148,500 | 45,000 | 101% | ▲ | 7771 | 0 | 6 | 92% | 3% |
| 20250902 | 475 | 477 | 463 | 470 | 88,500 | -54,500 | 99% | ▼ | 8828 | 0 | 3 | 97% | 5% |
| 20250829 | 451 | 478 | 437 | 470 | 357,000 | 268,500 | 102% | ▲ | 1771 | 10 | 4 | 94% | 5% |
| 20250901 | 470 | 483 | 466 | 473 | 143,000 | -214,000 | 101% | ▲▲ | 2222 | 0 | 4 | 96% | 5% |
| 20250908 | 511 | 515 | 478 | 478 | 136,500 | -122,500 | 94% | ▼ | 8828 | 0 | 6 | 94% | 6% |
| 20250821 | 464 | 489 | 463 | 479 | 312,300 | 168,400 | 104% | ▲▲▲ | 1111 | 40 | 11 | 92% | 7% |
| 20250903 | 470 | 490 | 467 | 482 | 278,100 | 189,600 | 103% | ▲ | 1171 | 10 | 2 | 99% | 7% |
| 20250909 | 480 | 496 | 478 | 483 | 148,200 | 11,700 | 101% | ▲ | 7471 | 0 | 4 | 95% | 8% |
| 20250910 | 485 | 495 | 483 | 493 | 134,700 | -13,500 | 102% | ▲▲ | 8222 | 0 | 3 | 96% | 10% |
| 20250911 | 493 | 508 | 488 | 498 | 180,100 | 45,400 | 101% | ▲▲▲ | 1111 | 0 | 2 | 97% | 11% |
| 20250904 | 483 | 514 | 477 | 503 | 544,500 | 266,400 | 104% | ▲▲ | 1111 | 40 | 2 | 100% | 12% |
| 20250905 | 505 | 517 | 503 | 511 | 259,000 | -285,500 | 102% | ▲▲▲ | 2222 | 0 | 7 | 100% | 14% |
| 20250912 | 506 | 524 | 492 | 521 | 368,600 | 188,500 | 105% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 16% |
| 20250916 | 527 | 563 | 514 | 555 | 673,900 | 305,300 | 107% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 23% |
| 20250917 | 545 | 592 | 529 | 580 | 1,018,200 | 344,300 | 105% | ▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 27% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 617,300 | 0 | 338,100 | 0 | 279,200 | 0 |
| 2025-08-29 | 612,500 | 0 | 338,100 | 0 | 274,400 | 0 |
| 2025-09-05 | 582,200 | 0 | 338,100 | 0 | 244,100 | 0 |