[2338]クオンタムＳ:【システム開発】教育、資格取得ソフトバンク向けが中心
Yahoo! 【スタンダード/情報･通信業】 売上高:6980 当期純利益:-3170 総資産:3240 時価:210億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250815 | 461 | 465 | 455 | 460 | 59,700 | -171,800 | 100% | -- | 8285 | 0 | 0 | 83% | 0% |
| 20250805 | 495 | 498 | 485 | 486 | 92,100 | -264,200 | 99% | ▼▼▼ | 8258 | 0 | 0 | 88% | 5% |
| 20250806 | 486 | 490 | 475 | 485 | 95,800 | 3,700 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 87% | 5% |
| 20250826 | 460 | 462 | 454 | 457 | 103,500 | -40,300 | 100% | ▼ | 8588 | 0 | 0 | 92% | 2% |
| 20250807 | 478 | 489 | 478 | 479 | 115,300 | 19,500 | 99% | ▼▼▼▼▼ | 7177 | 0 | 0 | 86% | 3% |
| 20250730 | 493 | 506 | 489 | 497 | 122,700 | -262,000 | 101% | ▲ | 5282 | 0 | 0 | 90% | 14% |
| 20250813 | 475 | 483 | 462 | 462 | 127,600 | -11,700 | 97% | ▼ | 8828 | 0 | 0 | 83% | 0% |
| 20250819 | 448 | 463 | 448 | 451 | 135,000 | -71,900 | 100% | ▲ | 2282 | 0 | 3 | 81% | 0% |
| 20250812 | 468 | 484 | 468 | 476 | 139,300 | -19,900 | 102% | ▲ | 2282 | 0 | 0 | 86% | 2% |
| 20250825 | 465 | 466 | 454 | 459 | 143,800 | -94,800 | 100% | ▲ | 8282 | 0 | 0 | 92% | 2% |
| 20250820 | 455 | 472 | 455 | 460 | 143,900 | 8,900 | 102% | ▲▲ | 1111 | 0 | 2 | 83% | 2% |
| 20250827 | 457 | 461 | 447 | 461 | 148,500 | 45,000 | 101% | ▲ | 7771 | 0 | 0 | 92% | 3% |
| 20250731 | 498 | 504 | 494 | 499 | 153,300 | 30,600 | 100% | ▲▲ | 7111 | 0 | 0 | 90% | 14% |
| 20250808 | 479 | 481 | 459 | 467 | 159,200 | 43,900 | 97% | ▼▼▼▼▼▼ | 7717 | 0 | 0 | 84% | 0% |
| 20250801 | 494 | 506 | 485 | 498 | 205,200 | 51,900 | 100% | ▼ | 1777 | 51 | 0 | 90% | 12% |
| 20250818 | 458 | 461 | 443 | 449 | 206,900 | 147,200 | 98% | ▼ | 7777 | 0 | 0 | 81% | 0% |
| 20250814 | 462 | 469 | 453 | 460 | 231,500 | 103,900 | 100% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20250822 | 479 | 483 | 450 | 457 | 238,600 | -73,700 | 95% | ▼ | 8828 | 0 | 0 | 88% | 2% |
| 20250728 | 518 | 521 | 488 | 495 | 266,200 | -267,200 | 96% | ▼ | 8888 | 0 | 0 | 89% | 14% |
| 20250821 | 464 | 489 | 463 | 479 | 312,300 | 168,400 | 104% | ▲▲▲ | 1111 | 40 | 0 | 92% | 7% |
| 20250804 | 495 | 505 | 481 | 493 | 356,300 | 151,100 | 99% | ▼▼ | 7717 | 0 | 0 | 89% | 10% |
| 20250729 | 499 | 506 | 482 | 491 | 384,700 | 118,500 | 99% | ▼▼ | 7777 | 0 | 0 | 88% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 651,200 | 0 | 338,100 | 0 | 313,100 | 0 |
| 2025-08-08 | 649,000 | 0 | 338,100 | 0 | 310,900 | 0 |
| 2025-08-15 | 649,000 | 0 | 338,100 | 0 | 310,900 | 0 |
| 2025-08-22 | 617,300 | 0 | 338,100 | 0 | 279,200 | 0 |