| 2026-03-23 | 7721 | 東京計器 | 89,632 | 1% | ▲ | 6,400 | JPM Securities Japan Co Ltd. | 7,290 | 405,900 |
| 2026-03-23 | 7722 | 国際計測 | 101,600 | 1% | ▲ | 9,700 | Nomura International plc | 801 | 141,000 |
| 2026-03-23 | 7733 | オリンパス | 5,731,021 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,377 | 6,106,000 |
| 2026-03-23 | 7745 | A&Dホロン | 195,591 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 2,437 | 168,400 |
| 2026-03-23 | 7746 | 岡本硝子 | 353,990 | 1% | ▲ | 5,261 | Nomura International plc | 1,008 | 1,427,900 |
| 2026-03-23 | 7747 | 朝日インテク | 2,548,393 | 1% | ▼ | -333,200 | JPM Securities Japan Co Ltd. | 3,198 | 1,627,200 |
| 2026-03-23 | 7752 | リコー | 3,426,100 | 1% | ▲ | | Citigroup Global Markets Limited | 1,357 | 2,739,900 |
| 2026-03-23 | 7774 | J・TEC | 408,924 | 1% | ▲ | 58,353 | Nomura International plc | 613 | 265,000 |
| 2026-03-23 | 7776 | セルシード | 406,850 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 295 | 730,300 |
| 2026-03-23 | 7776 | セルシード | 392,910 | 1% | ▲ | 81,432 | Nomura International plc | 295 | 730,300 |
| 2026-03-23 | 7777 | 3DM | 4,205,200 | 3% | ▼ | -475,500 | Barclays Capital Securities Ltd | 417 | 9,693,900 |
| 2026-03-23 | 7777 | 3DM | 6,732,025 | 5% | ▼ | -364,700 | JPM Securities Japan Co Ltd. | 417 | 9,693,900 |
| 2026-03-23 | 7777 | 3DM | 2,840,837 | 2% | ▼ | -24,400 | MERRILL LYNCH INTERNATIONAL | 417 | 9,693,900 |
| 2026-03-23 | 7780 | メニコン | 565,663 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 1,656 | 373,400 |
| 2026-03-23 | 7794 | EDP | 140,800 | 1% | ▲ | 5,400 | Barclays Capital Securities Ltd | 1,119 | 509,400 |
| 2026-03-23 | 7810 | クロスフォー | 124,000 | 1% | ▼ | -1,200 | JPM Securities Japan Co Ltd. | 188 | 260,600 |
| 2026-03-23 | 7810 | クロスフォー | 152,700 | 1% | ▼ | -17,800 | Nomura International plc | 188 | 260,600 |
| 2026-03-23 | 7839 | SHOEI | 432,068 | 1% | ▲ | 46,500 | Citigroup Global Markets Limited | 1,580 | 191,300 |
| 2026-03-23 | 7839 | SHOEI | 286,117 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,580 | 191,300 |
| 2026-03-23 | 7840 | フラベッドH | 280,297 | 1% | ▲ | 35,515 | GOLDMAN SACHS INTERNATIONAL | 1,278 | 114,200 |
| 2026-03-23 | 7844 | マーベラス | 374,915 | 1% | ▲ | 59,123 | Nomura International plc | 461 | 168,300 |
| 2026-03-23 | 7859 | アルメディオ | 163,400 | 1% | ▼ | -98,300 | Barclays Capital Securities Ltd | 221 | 862,300 |
| 2026-03-23 | 7859 | アルメディオ | 231,900 | 1% | ▼ | -65,600 | GOLDMAN SACHS INTERNATIONAL | 221 | 862,300 |
| 2026-03-23 | 7867 | タカラトミー | 835,406 | 1% | ▼ | -277,600 | MERRILL LYNCH INTERNATIONAL | 2,734 | 514,000 |
| 2026-03-23 | 7901 | マツモト | 5,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,161 | 27,400 |
| 2026-03-23 | 7901 | マツモト | 15,900 | 1% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 1,161 | 27,400 |
| 2026-03-23 | 7915 | NISSHA | 756,337 | 2% | ▲ | 98,600 | GOLDMAN SACHS INTERNATIONAL | 1,209 | 417,900 |
| 2026-03-23 | 7949 | 小松ウオール | 177,000 | 1% | ▼ | -4,000 | Citigroup Global Markets Limited | 2,650 | 108,200 |
| 2026-03-23 | 7956 | ピジョン | 806,561 | 1% | ▼ | -59,064 | GOLDMAN SACHS INTERNATIONAL | 1,582 | 876,200 |
| 2026-03-23 | 7956 | ピジョン | 1,232,358 | 1% | ▲ | 36,953 | JPM Securities Japan Co Ltd. | 1,582 | 876,200 |
| 2026-03-23 | 7956 | ピジョン | 1,081,157 | 1% | ▼ | -88,136 | MERRILL LYNCH INTERNATIONAL | 1,582 | 876,200 |
| 2026-03-23 | 7956 | ピジョン | 863,055 | 1% | ▲ | 80,260 | UBS AG | 1,582 | 876,200 |
| 2026-03-23 | 7974 | 任天堂 | 9,483,775 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 9,432 | 9,610,200 |
| 2026-03-23 | 7979 | 松風 | 481,739 | 1% | ▲ | 52,100 | Citigroup Global Markets Limited | 1,656 | 278,300 |
| 2026-03-23 | 7987 | ナカバヤシ | 178,506 | 1% | ▲ | 27,411 | Nomura International plc | 590 | 124,300 |
| 2026-03-23 | 7995 | バルカー | 100,264 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 4,540 | 66,200 |
| 2026-03-23 | 8005 | スクロール | 271,844 | 1% | ▲ | 58,365 | Nomura International plc | 1,282 | 239,900 |
| 2026-03-23 | 8011 | 三陽商 | 224,997 | 2% | ▲ | 7,995 | Nomura International plc | 3,720 | 59,500 |
| 2026-03-23 | 8029 | ルックHD | 66,284 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,402 | 22,300 |
| 2026-03-23 | 8051 | 山善 | 4,803,114 | 5% | ▲ | 88,510 | Nomura International plc | 1,386 | 402,500 |
| 2026-03-23 | 8070 | 東京産 | 223,119 | 1% | ▼ | -6,800 | Barclays Capital Securities Ltd | 894 | 95,700 |
| 2026-03-23 | 8086 | ニプロ | 5,069,373 | 3% | ▲ | 316,500 | Nomura International plc | 1,477 | 1,141,300 |
| 2026-03-23 | 8095 | アステナHD | 329,400 | 1% | ▲ | 24,500 | Citigroup Global Markets Limited | 464 | 196,600 |
| 2026-03-23 | 8129 | 東邦HD | 730,898 | 1% | ▲ | 46,700 | JPM Securities Japan Co Ltd. | 4,452 | 177,500 |
| 2026-03-23 | 8136 | サンリオ | 14,583,802 | 6% | ▲ | 112,081 | GOLDMAN SACHS INTERNATIONAL | 5,313 | 5,459,100 |
| 2026-03-23 | 8136 | サンリオ | 1,711,699 | 1% | ▲ | 372,843 | JPM Securities Japan Co Ltd. | 5,313 | 5,459,100 |
| 2026-03-23 | 8136 | サンリオ | 3,752,016 | 1% | ▲ | 161,841 | MERRILL LYNCH INTERNATIONAL | 5,313 | 5,459,100 |
| 2026-03-23 | 8136 | サンリオ | 2,293,274 | 1% | ▼ | -81,840 | UBS AG | 5,313 | 5,459,100 |
| 2026-03-23 | 8150 | 三信電 | 50,876 | 0% | ▼ | -30,973 | JPM Securities Japan Co Ltd. | 2,865 | 113,300 |
| 2026-03-23 | 8153 | モスフード | 141,600 | 0% | ▼ | -41,619 | Barclays Capital Securities Ltd | 4,175 | 280,700 |
| 2026-03-23 | 8158 | ソーダニッカ | 216,610 | 1% | ▲ | 28,900 | Citigroup Global Markets Limited | 1,047 | 123,000 |
| 2026-03-23 | 8219 | 青山商 | 580,564 | 1% | ▼ | -52,600 | MERRILL LYNCH INTERNATIONAL | 2,442 | 488,800 |
| 2026-03-23 | 8237 | 松屋 | 1,302,715 | 2% | ▲ | 75,800 | GOLDMAN SACHS INTERNATIONAL | 1,925 | 335,300 |
| 2026-03-23 | 8237 | 松屋 | 601,641 | 1% | ▲ | 33,700 | MERRILL LYNCH INTERNATIONAL | 1,925 | 335,300 |
| 2026-03-23 | 8242 | H2Oリテイ | 622,400 | 0% | ▼ | -25,900 | Barclays Bank PLC | 2,314 | 376,000 |
| 2026-03-23 | 8304 | あおぞら銀 | 1,479,857 | 1% | ▼ | -208,100 | BNP Paribas Financial Markets SNC | 2,450 | 1,615,300 |
| 2026-03-23 | 8304 | あおぞら銀 | 1,690,449 | 1% | ▲ | 225,071 | GOLDMAN SACHS INTERNATIONAL | 2,450 | 1,615,300 |
| 2026-03-23 | 8338 | 筑波銀 | 1,063,922 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 561 | 1,823,500 |
| 2026-03-23 | 8338 | 筑波銀 | 1,567,577 | 2% | ▲ | 194,413 | Nomura International plc | 561 | 1,823,500 |
| 2026-03-23 | 8361 | 大垣共立 | 198,870 | 0% | ▼ | -44,600 | Barclays Capital Securities Ltd | 5,770 | 214,100 |
| 2026-03-23 | 8361 | 大垣共立 | 318,592 | 1% | ▲ | | Citigroup Global Markets Limited | 5,770 | 214,100 |
| 2026-03-23 | 8361 | 大垣共立 | 11,320 | 0% | ▼ | -281,127 | MERRILL LYNCH INTERNATIONAL | 5,770 | 214,100 |
| 2026-03-23 | 8367 | 南都銀 | 169,083 | 1% | ▼ | -77,200 | BNP Paribas Financial Markets SNC | 6,890 | 110,000 |
| 2026-03-23 | 8377 | ほくほくFG | 855,556 | 1% | ▲ | 7,900 | UBS AG | 5,595 | 569,800 |
| 2026-03-23 | 8381 | 山陰合銀 | 1,248,329 | 1% | ▼ | -144,214 | Nomura International plc | 1,613 | 632,300 |
| 2026-03-23 | 8410 | セブン銀 | 8,526,301 | 1% | ▲ | 1,142,200 | Barclays Capital Securities Ltd | 267 | 8,109,900 |
| 2026-03-23 | 8416 | 高知銀 | 50,974 | 0% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 977 | 60,000 |
| 2026-03-23 | 8473 | SBI | 4,724,874 | 1% | ▲ | 577,000 | BNP Paribas Financial Markets SNC | 2,933 | 4,424,000 |
| 2026-03-23 | 8541 | 愛媛銀 | 585,426 | 1% | ▲ | 72,300 | Citigroup Global Markets Limited | 1,514 | 170,500 |
| 2026-03-23 | 8558 | 東和銀 | 300,313 | 1% | ▲ | 18,000 | Barclays Capital Securities Ltd | 995 | 284,400 |
| 2026-03-23 | 8595 | ジャフコG | 590,217 | 1% | ▲ | 99,681 | GOLDMAN SACHS INTERNATIONAL | 2,280 | 658,700 |
| 2026-03-23 | 8613 | 丸三 | 638,083 | 1% | ▲ | 78,900 | GOLDMAN SACHS INTERNATIONAL | 1,050 | 1,017,200 |
| 2026-03-23 | 8613 | 丸三 | 713,557 | 1% | ▲ | 86,370 | Nomura International plc | 1,050 | 1,017,200 |
| 2026-03-23 | 8614 | 東洋 | 891,617 | 1% | ▲ | 183,600 | JPM Securities Japan Co Ltd. | 741 | 1,912,700 |
| 2026-03-23 | 8614 | 東洋 | 380,229 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 741 | 1,912,700 |
| 2026-03-23 | 8614 | 東洋 | 501,779 | 1% | ▲ | | Nomura International plc | 741 | 1,912,700 |
| 2026-03-23 | 8622 | 水戸 | 409,150 | 1% | ▲ | 62,300 | Citigroup Global Markets Limited | 699 | 1,179,600 |
| 2026-03-23 | 8624 | いちよし | 1,029,410 | 3% | ▲ | 22,900 | GOLDMAN SACHS INTERNATIONAL | 1,349 | 279,700 |
| 2026-03-23 | 8630 | SOMPO | 5,807,963 | 1% | ▲ | 278,200 | BNP Paribas Financial Markets SNC | 5,641 | 2,641,400 |
| 2026-03-23 | 8698 | マネックスG | 2,662,541 | 1% | ▲ | 252,500 | BNP Paribas Financial Markets SNC | 696 | 2,995,000 |
| 2026-03-23 | 8706 | 極東証券 | 203,500 | 1% | ▲ | 31,800 | BNP Paribas Financial Markets SNC | 1,698 | 281,100 |
| 2026-03-23 | 8715 | アニコムHD | 823,791 | 1% | ▼ | -13,720 | GOLDMAN SACHS INTERNATIONAL | 1,273 | 834,600 |
| 2026-03-23 | 8725 | MS&AD | 20,964,644 | 1% | ▲ | 9,228,227 | J.P. MORGAN SECURITIES PLC | 3,890 | 4,026,000 |
| 2026-03-23 | 8746 | UNBANK | 138,135 | 1% | ▲ | 5,998 | Nomura International plc | 292 | 498,200 |
| 2026-03-23 | 8766 | 東京海上 | 11,916,926 | 1% | ▲ | 1,043,000 | BNP Paribas Financial Markets SNC | 5,857 | 5,707,400 |
| 2026-03-23 | 8766 | 東京海上 | 13,211,399 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 5,857 | 5,707,400 |
| 2026-03-23 | 8771 | イー・ギャラ | 419,823 | 1% | ▼ | -31,700 | GOLDMAN SACHS INTERNATIONAL | 1,623 | 296,400 |
| 2026-03-23 | 8783 | GFA | 218,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 210 | 502,500 |
| 2026-03-23 | 8795 | T&D | 4,252,502 | 1% | ▲ | 392,300 | J.P. MORGAN SECURITIES PLC | 3,626 | 2,122,100 |
| 2026-03-23 | 8869 | 明和地所 | 216,963 | 1% | ▲ | 8,950 | Nomura International plc | 1,000 | 172,800 |
| 2026-03-23 | 8876 | リログループ | 1,594,239 | 1% | ▲ | 74,165 | Barclays Capital Securities Ltd | 1,875 | 1,129,400 |
| 2026-03-23 | 8897 | ミラースHD | 771,900 | 1% | ▼ | -72,900 | Citigroup Global Markets Limited | 400 | 1,413,300 |
| 2026-03-23 | 9072 | ニッコンHD | 1,768,270 | 1% | ▼ | -24,215 | Barclays Capital Securities Ltd | 4,047 | 407,500 |
| 2026-03-23 | 9072 | ニッコンHD | 1,756,793 | 1% | ▼ | -48,772 | GOLDMAN SACHS INTERNATIONAL | 4,047 | 407,500 |
| 2026-03-23 | 9101 | 郵船 | 4,312,959 | 1% | ▼ | -115,933 | Citigroup Global Markets Limited | 5,714 | 6,504,600 |
| 2026-03-23 | 9101 | 郵船 | 5,602,178 | 1% | ▼ | -65,699 | J.P. MORGAN SECURITIES PLC | 5,714 | 6,504,600 |
| 2026-03-23 | 9104 | 商船三井 | 1,552,136 | 0% | ▼ | -444,074 | Citigroup Global Markets Limited | 6,382 | 9,151,800 |
| 2026-03-23 | 9107 | 川崎汽 | 14,664,165 | 2% | ▼ | -361,231 | GOLDMAN SACHS INTERNATIONAL | 2,578 | 11,370,300 |
| 2026-03-23 | 9115 | 明海グループ | 297,056 | 1% | ▲ | 33,856 | Barclays Capital Securities Ltd | 1,480 | 3,550,900 |
| 2026-03-23 | 9119 | 飯野海 | 605,629 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,734 | 569,900 |