| 2025-12-25 | 4165 | プレイド | 287,471 | 1% | ▼ | | Nomura International plc | 835 | 421,600 |
| 2025-12-25 | 4176 | ココナラ | 213,611 | 1% | ▼ | | Nomura International plc | 337 | 489,800 |
| 2025-12-25 | 4180 | Ａｐｐｉｅｒ | 550,085 | 1% | ▼ | | Nomura International plc | 1,120 | 1,071,500 |
| 2025-12-25 | 4205 | ゼオン | 1,296,899 | 1% | ▲ | 212,554 | Nomura International plc | 1,800 | 231,000 |
| 2025-12-25 | 4222 | 児玉化 | 66,800 | 0% | ▼ | | Nomura International plc | 716 | 241,100 |
| 2025-12-25 | 4259 | エクサＷｉｚ | 666,350 | 1% | ▼ | | Nomura International plc | 670 | 1,347,100 |
| 2025-12-25 | 4263 | サスメド | 159,600 | 1% | ▼ | -16,200 | GOLDMAN SACHS INTERNATIONAL | 825 | 87,100 |
| 2025-12-25 | 4275 | カーリット | 383,924 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,936 | 187,100 |
| 2025-12-25 | 4316 | ビーマップ | 48,184 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,119 | 81,800 |
| 2025-12-25 | 4316 | ビーマップ | 52,324 | 1% | ▼ | | Nomura International plc | 1,119 | 81,800 |
| 2025-12-25 | 4344 | ソースネクス | 700,484 | 1% | ▼ | -174,417 | Barclays Capital Securities Ltd | 155 | 872,100 |
| 2025-12-25 | 4344 | ソースネクス | 1,355,552 | 1% | ▼ | | Nomura International plc | 155 | 872,100 |
| 2025-12-25 | 4369 | トリケミカル | 579,308 | 2% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,792 | 310,300 |
| 2025-12-25 | 4382 | ＨＥＲＯＺ | 157,641 | 1% | ▼ | -23,125 | Nomura International plc | 867 | 113,900 |
| 2025-12-25 | 4393 | バンクオブイ | 32,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,310 | 93,700 |
| 2025-12-25 | 4393 | バンクオブイ | 16,700 | 0% | ▼ | | Nomura International plc | 6,310 | 93,700 |
| 2025-12-25 | 4395 | アクリート | 50,900 | 1% | ▲ | | Nomura International plc | 1,146 | 879,400 |
| 2025-12-25 | 4395 | アクリート | 50,000 | 1% | ▲ | | UBS AG | 1,146 | 879,400 |
| 2025-12-25 | 4417 | Ｇセキュリ | 66,000 | 0% | ▼ | -26,000 | Diversified Select Opportunities, LLC | 3,185 | 142,400 |
| 2025-12-25 | 4424 | Ａｍａｚｉａ | 83,882 | 1% | ▼ | | Nomura International plc | 310 | 370,700 |
| 2025-12-25 | 4425 | Ｋｕｄａｎ | 53,471 | 0% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,222 | 178,900 |
| 2025-12-25 | 4425 | Ｋｕｄａｎ | 63,200 | 1% | ▼ | -8,100 | UBS AG | 1,222 | 178,900 |
| 2025-12-25 | 4434 | サーバワクス | 45,832 | 1% | ▼ | -2,205 | Nomura International plc | 1,832 | 46,700 |
| 2025-12-25 | 4446 | リンクユーＧ | 128,655 | 1% | ▼ | -37,800 | Barclays Capital Securities Ltd | 1,042 | 848,000 |
| 2025-12-25 | 4446 | リンクユーＧ | 168,475 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,042 | 848,000 |
| 2025-12-25 | 4446 | リンクユーＧ | 113,285 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,042 | 848,000 |
| 2025-12-25 | 4449 | ギフティ | 202,900 | 1% | ▼ | -11,895 | Barclays Capital Securities Ltd | 1,259 | 449,100 |
| 2025-12-25 | 4461 | 一工薬 | 86,861 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 8,360 | 70,900 |
| 2025-12-25 | 4480 | メドレー | 218,700 | 1% | ▼ | -15,303 | Nomura International plc | 2,335 | 238,400 |
| 2025-12-25 | 4488 | ＡＩｉｎｓ | 22,000 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 2,700 | 49,100 |
| 2025-12-25 | 4488 | ＡＩｉｎｓ | 25,938 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,700 | 49,100 |
| 2025-12-25 | 4488 | ＡＩｉｎｓ | 15,489 | 0% | ▼ | -7,600 | Nomura International plc | 2,700 | 49,100 |
| 2025-12-25 | 4493 | サイバーセキ | 104,463 | 1% | ▼ | | Nomura International plc | 1,795 | 230,700 |
| 2025-12-25 | 4563 | アンジェス | 3,354,089 | 1% | ▼ | | Barclays Capital Securities Ltd | 60 | 3,053,000 |
| 2025-12-25 | 4564 | ＯＴＳ | 10,659,400 | 3% | ▼ | | Nomura International plc | 21 | 58,703,500 |
| 2025-12-25 | 4565 | ネクセラ | 543,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 837 | 847,900 |
| 2025-12-25 | 4565 | ネクセラ | 707,270 | 1% | ▼ | -22,300 | GOLDMAN SACHS INTERNATIONAL | 837 | 847,900 |
| 2025-12-25 | 4565 | ネクセラ | 751,156 | 1% | ▲ | 41,000 | UBS AG | 837 | 847,900 |
| 2025-12-25 | 4570 | 免疫生物研 | 122,700 | 1% | ▼ | | Barclays Capital Securities Ltd | 1,703 | 5,297,100 |
| 2025-12-25 | 4570 | 免疫生物研 | 197,189 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,703 | 5,297,100 |
| 2025-12-25 | 4572 | カルナバイオ | 85,900 | 0% | ▼ | -20,500 | Citigroup Global Markets Limited | 430 | 669,200 |
| 2025-12-25 | 4574 | 大幸薬品 | 853,538 | 2% | ▼ | -53,800 | GOLDMAN SACHS INTERNATIONAL | 293 | 83,100 |
| 2025-12-25 | 4575 | ＣＡＮＢＡＳ | 156,900 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 814 | 215,200 |
| 2025-12-25 | 4576 | ＤＷＴＩ | 738,791 | 1% | ▼ | -30,700 | Barclays Capital Securities Ltd | 96 | 608,600 |
| 2025-12-25 | 4582 | シンバイオ | 352,600 | 1% | ▼ | | Barclays Capital Securities Ltd | 91 | 8,401,300 |
| 2025-12-25 | 4582 | シンバイオ | 343,424 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 91 | 8,401,300 |
| 2025-12-25 | 4582 | シンバイオ | 1,203,239 | 2% | ▲ | | Nomura International plc | 91 | 8,401,300 |
| 2025-12-25 | 4583 | カイオム | 477,264 | 1% | ▲ | | Barclays Capital Securities Ltd | 109 | 881,400 |
| 2025-12-25 | 4584 | キッズバイオ | 747,739 | 2% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 210 | 970,000 |
| 2025-12-25 | 4584 | キッズバイオ | 561,900 | 1% | ▼ | -67,400 | Nomura International plc | 210 | 970,000 |
| 2025-12-25 | 4586 | メドレックス | 389,464 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 114 | 786,700 |
| 2025-12-25 | 4588 | オンコリス | 555,001 | 2% | ▲ | | Barclays Capital Securities Ltd | 953 | 1,649,200 |
| 2025-12-25 | 4588 | オンコリス | 217,138 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 953 | 1,649,200 |
| 2025-12-25 | 4591 | リボミック | 1,047,600 | 2% | ▼ | -83,500 | Nomura International plc | 76 | 817,600 |
| 2025-12-25 | 4591 | リボミック | 304,900 | 1% | ▼ | | UBS AG | 76 | 817,600 |
| 2025-12-25 | 4592 | サンバイオ | 649,123 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,632 | 1,379,600 |
| 2025-12-25 | 4594 | ブライトパス | 3,452,600 | 3% | ▼ | | Nomura International plc | 48 | 2,160,700 |
| 2025-12-25 | 4597 | ソレイジア | 3,853,653 | 1% | ▼ | | Barclays Capital Securities Ltd | 27 | 28,970,200 |
| 2025-12-25 | 4598 | デルタフライ | 93,425 | 1% | ▼ | | Barclays Capital Securities Ltd | 523 | 459,800 |
| 2025-12-25 | 4598 | デルタフライ | 103,600 | 1% | ▼ | | Nomura International plc | 523 | 459,800 |
| 2025-12-25 | 4664 | ＲＳＣ | 22,200 | 1% | ▼ | | Barclays Capital Securities Ltd | 1,347 | 290,800 |
| 2025-12-25 | 4666 | パーク２４ | 1,367,699 | 1% | ▼ | | Barclays Capital Securities Ltd | 2,100 | 564,400 |
| 2025-12-25 | 4776 | サイボウズ | 430,300 | 1% | ▼ | | Barclays Capital Securities Ltd | 2,929 | 284,600 |
| 2025-12-25 | 4776 | サイボウズ | 534,719 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,929 | 284,600 |
| 2025-12-25 | 4813 | ＡＣＣＥＳＳ | 184,900 | 0% | ▼ | -40,100 | Barclays Capital Securities Ltd | 611 | 1,387,200 |
| 2025-12-25 | 4826 | ＣＩＪ | 698,729 | 1% | ▼ | | Nomura International plc | 528 | 601,700 |
| 2025-12-25 | 4833 | Ｄｅｆコン | 251,700 | 0% | ▼ | -238,900 | Barclays Capital Securities Ltd | 66 | 9,526,500 |
| 2025-12-25 | 4833 | Ｄｅｆコン | 574,200 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 66 | 9,526,500 |
| 2025-12-25 | 4845 | スカラ | 233,100 | 1% | ▲ | 11,900 | Barclays Capital Securities Ltd | 392 | 110,600 |
| 2025-12-25 | 4882 | ペルセウス | 51,300 | 0% | ▼ | -25,700 | Barclays Capital Securities Ltd | 222 | 435,400 |
| 2025-12-25 | 4882 | ペルセウス | 139,366 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 222 | 435,400 |
| 2025-12-25 | 4882 | ペルセウス | 100,736 | 1% | ▼ | -6,210 | Nomura International plc | 222 | 435,400 |
| 2025-12-25 | 4883 | モダリス | 487,577 | 1% | ▼ | | Nomura International plc | 58 | 2,790,400 |
| 2025-12-25 | 4888 | ステラファ | 228,126 | 1% | ▼ | | Nomura International plc | 208 | 333,300 |
| 2025-12-25 | 4889 | レナ | 295,900 | 2% | ▼ | | Barclays Capital Securities Ltd | 1,445 | 902,100 |
| 2025-12-25 | 4889 | レナ | 236,828 | 2% | ▼ | | Nomura International plc | 1,445 | 902,100 |
| 2025-12-25 | 4889 | レナ | 46,099 | 0% | ▼ | -29,900 | UBS AG | 1,445 | 902,100 |
| 2025-12-25 | 4891 | ティムス | 346,500 | 1% | ▼ | | Barclays Capital Securities Ltd | 125 | 838,700 |
| 2025-12-25 | 4892 | サイフューズ | 69,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 575 | 565,400 |
| 2025-12-25 | 4892 | サイフューズ | 159,500 | 2% | ▼ | | Nomura International plc | 575 | 565,400 |
| 2025-12-25 | 4892 | サイフューズ | 126,500 | 1% | ▼ | | UBS AG | 575 | 565,400 |
| 2025-12-25 | 4893 | ノイル | 298,400 | 1% | ▼ | -47,600 | GOLDMAN SACHS INTERNATIONAL | 134 | 532,700 |
| 2025-12-25 | 4893 | ノイル | 515,603 | 1% | ▼ | -9,697 | Nomura International plc | 134 | 532,700 |
| 2025-12-25 | 4894 | クオリプス | 105,859 | 1% | ▼ | -8,200 | Barclays Capital Securities Ltd | 5,900 | 72,100 |
| 2025-12-25 | 4911 | 資生堂 | 5,225,127 | 1% | ▲ | 241,600 | Citigroup Global Markets Limited | 2,363 | 1,497,600 |
| 2025-12-25 | 4922 | コーセー | 392,004 | 1% | ▼ | -39,800 | UBS AG | 5,392 | 414,200 |
| 2025-12-25 | 4933 | Ｉｎｅ | 92,278 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,391 | 245,100 |
| 2025-12-25 | 4935 | リベルタ | 55,304 | 1% | ▲ | 3,600 | Barclays Capital Securities Ltd | 1,874 | 42,100 |
| 2025-12-25 | 4935 | リベルタ | 33,700 | 1% | ▼ | -7,300 | Nomura International plc | 1,874 | 42,100 |
| 2025-12-25 | 4970 | 東洋合成 | 184,805 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 7,150 | 78,100 |
| 2025-12-25 | 4978 | リプロセル | 743,200 | 1% | ▼ | -63,200 | Barclays Capital Securities Ltd | 144 | 869,400 |
| 2025-12-25 | 4978 | リプロセル | 425,021 | 0% | ▼ | -100,700 | UBS AG | 144 | 869,400 |
| 2025-12-25 | 4996 | クミアイ化 | 990,573 | 1% | ▼ | -98,060 | Nomura International plc | 709 | 430,500 |
| 2025-12-25 | 5026 | トリプルアイ | 50,200 | 1% | ▼ | -7,800 | UBS AG | 725 | 51,000 |
| 2025-12-25 | 5028 | セカンドＸ | 108,400 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 401 | 44,200 |
| 2025-12-25 | 5131 | リンカーズ | 120,000 | 1% | ▲ | | ベル投資事業有限責任組合1 | 204 | 3,529,700 |
| 2025-12-25 | 5216 | 倉元 | 311,800 | 1% | ▼ | | UBS AG | 146 | 382,600 |
| 2025-12-25 | 5244 | ｊｉｇ．ｊｐ | 364,500 | 1% | ▼ | -57,200 | Nomura International plc | 217 | 1,826,800 |
| 2025-12-25 | 5246 | エレメンツ | 156,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 599 | 1,202,600 |
| 2025-12-25 | 5246 | エレメンツ | 229,845 | 1% | ▲ | | Nomura International plc | 599 | 1,202,600 |