[3021]ＰＣＮＥＴ:【ＩT機器レンタル】運用・保守や返却時のデータ消去
Yahoo! 【スタンダード/33サービス業】 売上高:69210 当期純利益:4320 総資産:104930 時価:89億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 1,365 | 1,391 | 1,362 | 1,391 | 8,300 | -1,300 | 102% | ▲▲ | 2282 | 0 | 9 | 98% | 8% |
| 20251112 | 1,382 | 1,408 | 1,381 | 1,404 | 9,800 | 1,500 | 101% | ▲▲▲ | 1111 | 0 | 8 | 99% | 8% |
| 20251113 | 1,401 | 1,413 | 1,392 | 1,392 | 15,000 | 5,200 | 99% | ▼ | 1117 | 0 | 8 | 98% | 5% |
| 20251114 | 1,390 | 1,408 | 1,379 | 1,391 | 7,300 | -7,700 | 100% | ▼▼ | 8888 | 0 | 7 | 99% | 5% |
| 20251117 | 1,404 | 1,404 | 1,352 | 1,387 | 11,100 | 3,800 | 100% | ▼▼▼ | 7717 | 0 | 6 | 99% | 5% |
| 20251118 | 1,390 | 1,425 | 1,387 | 1,391 | 31,400 | 20,300 | 100% | ▲ | 1171 | 0 | 5 | 99% | 5% |
| 20251119 | 1,390 | 1,410 | 1,371 | 1,400 | 15,300 | -16,100 | 101% | ▲▲ | 8852 | 0 | 4 | 100% | 6% |
| 20251120 | 1,406 | 1,426 | 1,396 | 1,420 | 12,100 | -3,200 | 101% | ▲▲▲ | 2222 | 0 | 4 | 100% | 7% |
| 20251121 | 1,421 | 1,465 | 1,421 | 1,458 | 27,000 | 14,900 | 103% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 10% |
| 20251125 | 1,488 | 1,516 | 1,460 | 1,475 | 27,700 | 700 | 101% | ▲▲▲▲▲ | 1111 | 41 | 10 | 100% | 11% |
| 20251126 | 1,475 | 1,507 | 1,475 | 1,486 | 5,400 | -22,300 | 101% | ▲▲▲▲▲▲ | 8282 | 0 | 9 | 100% | 12% |
| 20251127 | 1,495 | 1,504 | 1,477 | 1,501 | 4,100 | -1,300 | 101% | ▲▲▲▲▲▲▲ | 8222 | 0 | 8 | 100% | 13% |
| 20251128 | 1,501 | 1,526 | 1,501 | 1,523 | 8,100 | 4,000 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 0 | 7 | 100% | 15% |
| 20251201 | 1,525 | 1,557 | 1,525 | 1,545 | 15,700 | 7,600 | 101% | ▲▲▲▲▲▲▲▲▲ | 1111 | 0 | 9 | 100% | 17% |
| 20251202 | 1,560 | 1,560 | 1,496 | 1,500 | 13,700 | -2,000 | 97% | ▼ | 2828 | 0 | 8 | 97% | 12% |
| 20251203 | 1,501 | 1,515 | 1,501 | 1,504 | 3,800 | -9,900 | 100% | ▲ | 8282 | 0 | 4 | 97% | 11% |
| 20251204 | 1,520 | 1,548 | 1,520 | 1,547 | 4,700 | 900 | 103% | ▲▲ | 1111 | 0 | 3 | 100% | 14% |
| 20251205 | 1,549 | 1,549 | 1,501 | 1,514 | 9,100 | 4,400 | 98% | ▼ | 1717 | 0 | 5 | 98% | 12% |
| 20251208 | 1,559 | 1,615 | 1,552 | 1,598 | 35,700 | 26,600 | 106% | ▲ | 1111 | 0 | 4 | 100% | 17% |
| 20251209 | 1,605 | 1,626 | 1,581 | 1,590 | 20,900 | -14,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 15% |
| 20251210 | 1,605 | 1,605 | 1,561 | 1,595 | 20,300 | -600 | 100% | ▲ | 8852 | 0 | 0 | 100% | 15% |
| 20251211 | 1,619 | 1,662 | 1,603 | 1,662 | 37,700 | 17,400 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 20% |
| 20251212 | 1,676 | 1,689 | 1,637 | 1,669 | 22,300 | -15,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 120,600 | 0 | 81,000 | 0 | 39,600 | 0 |
| 2025-11-28 | 114,900 | 0 | 79,100 | 0 | 35,800 | 0 |
| 2025-11-21 | 112,200 | 0 | 80,100 | 0 | 32,100 | 0 |
| 2025-11-14 | 104,300 | 0 | 84,400 | 0 | 19,900 | 0 |