[3021]ＰＣＮＥＴ:【ＩT機器レンタル】運用・保守や返却時のデータ消去
Yahoo! 【スタンダード/33サービス業】 売上高:69210 当期純利益:4320 総資産:104930 時価:71億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,314 | 1,335 | 1,313 | 1,318 | 4,500 | -13,500 | 100% | ▲ | 2282 | 0 | 12 | 97% | 2% |
| 20251001 | 1,316 | 1,316 | 1,295 | 1,301 | 13,800 | 9,300 | 99% | ▼ | 7717 | 0 | 11 | 96% | 1% |
| 20251002 | 1,303 | 1,306 | 1,275 | 1,282 | 14,600 | 800 | 99% | ▼▼ | 7777 | 0 | 10 | 95% | 0% |
| 20251003 | 1,281 | 1,294 | 1,275 | 1,287 | 7,600 | -7,000 | 100% | ▲ | 8582 | 0 | 9 | 95% | 0% |
| 20251006 | 1,288 | 1,306 | 1,288 | 1,298 | 7,600 | 0 | 101% | ▲▲ | 2222 | 0 | 8 | 96% | 1% |
| 20251007 | 1,295 | 1,307 | 1,291 | 1,300 | 11,500 | 3,900 | 100% | ▲▲▲ | 1111 | 0 | 7 | 96% | 1% |
| 20251008 | 1,295 | 1,311 | 1,295 | 1,301 | 7,500 | -4,000 | 100% | ▲▲▲▲ | 2252 | 0 | 6 | 96% | 1% |
| 20251009 | 1,300 | 1,312 | 1,300 | 1,305 | 10,600 | 3,100 | 100% | ▲▲▲▲▲ | 1111 | 0 | 5 | 97% | 2% |
| 20251010 | 1,303 | 1,305 | 1,295 | 1,305 | 13,800 | 3,200 | 100% | -- | 7714 | 0 | 4 | 97% | 2% |
| 20251014 | 1,298 | 1,305 | 1,280 | 1,285 | 14,700 | 900 | 98% | ▼ | 4777 | 0 | 3 | 95% | 0% |
| 20251015 | 1,297 | 1,333 | 1,295 | 1,305 | 40,200 | 25,500 | 102% | ▲ | 1171 | 0 | 2 | 97% | 2% |
| 20251016 | 1,404 | 1,424 | 1,380 | 1,417 | 152,800 | 112,600 | 109% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20251017 | 1,387 | 1,389 | 1,337 | 1,387 | 71,100 | -81,700 | 98% | ▼ | 8888 | 0 | 0 | 98% | 8% |
| 20251020 | 1,402 | 1,402 | 1,370 | 1,382 | 24,200 | -46,900 | 100% | ▼▼ | 2228 | 0 | 0 | 98% | 8% |
| 20251021 | 1,382 | 1,387 | 1,371 | 1,381 | 14,100 | -10,100 | 100% | ▼▼▼ | 8288 | 0 | 0 | 97% | 8% |
| 20251022 | 1,377 | 1,398 | 1,377 | 1,396 | 8,100 | -6,000 | 101% | ▲ | 2282 | 0 | 0 | 99% | 9% |
| 20251023 | 1,396 | 1,396 | 1,376 | 1,383 | 8,000 | -100 | 99% | ▼ | 8828 | 0 | 0 | 98% | 8% |
| 20251024 | 1,383 | 1,392 | 1,377 | 1,380 | 10,800 | 2,800 | 100% | ▼▼ | 7177 | 0 | 0 | 97% | 8% |
| 20251027 | 1,397 | 1,410 | 1,382 | 1,407 | 15,300 | 4,500 | 102% | ▲ | 1111 | 0 | 0 | 99% | 10% |
| 20251028 | 1,407 | 1,407 | 1,376 | 1,381 | 8,400 | -6,900 | 98% | ▼ | 8828 | 0 | 0 | 97% | 8% |
| 20251029 | 1,374 | 1,374 | 1,337 | 1,349 | 19,900 | 11,500 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 5% |
| 20251030 | 1,340 | 1,342 | 1,322 | 1,325 | 12,200 | -7,700 | 98% | ▼▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20251031 | 1,332 | 1,340 | 1,316 | 1,326 | 8,300 | -3,900 | 100% | ▲ | 8882 | 0 | 0 | 94% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 116,600 | 0 | 94,400 | 0 | 22,200 | 0 |
| 2025-10-17 | 134,800 | 100 | 108,900 | 100 | 25,900 | 0 |
| 2025-10-10 | 115,100 | 0 | 93,800 | 0 | 21,300 | 0 |
| 2025-10-03 | 105,300 | 0 | 86,000 | 0 | 19,300 | 0 |