[3021]ＰＣＮＥＴ:【ＩT機器レンタル】運用・保守や返却時のデータ消去
Yahoo! 【スタンダード/サービス業】 売上高:69210 当期純利益:4320 総資産:104930 時価:71億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,265 | 1,280 | 1,265 | 1,271 | 7,100 | 3,200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 94% | 2% |
| 20250729 | 1,265 | 1,274 | 1,265 | 1,273 | 3,800 | -3,300 | 100% | ▲▲▲▲ | 8552 | 0 | 0 | 94% | 2% |
| 20250730 | 1,273 | 1,285 | 1,264 | 1,282 | 11,300 | 7,500 | 101% | ▲▲▲▲▲ | 1711 | 0 | 0 | 95% | 3% |
| 20250731 | 1,280 | 1,291 | 1,279 | 1,291 | 6,500 | -4,800 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20250801 | 1,288 | 1,292 | 1,285 | 1,290 | 8,700 | 2,200 | 100% | ▼ | 1117 | 0 | 0 | 96% | 4% |
| 20250804 | 1,280 | 1,284 | 1,268 | 1,273 | 7,700 | -1,000 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20250805 | 1,272 | 1,277 | 1,257 | 1,269 | 10,500 | 2,800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20250806 | 1,270 | 1,278 | 1,270 | 1,272 | 4,100 | -6,400 | 100% | ▲ | 2282 | 0 | 0 | 96% | 2% |
| 20250807 | 1,279 | 1,280 | 1,272 | 1,274 | 6,800 | 2,700 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20250808 | 1,273 | 1,280 | 1,268 | 1,280 | 11,000 | 4,200 | 100% | ▲▲▲ | 4771 | 0 | 0 | 96% | 3% |
| 20250812 | 1,290 | 1,291 | 1,280 | 1,283 | 7,600 | -3,400 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20250813 | 1,295 | 1,295 | 1,282 | 1,282 | 2,600 | -5,000 | 100% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20250814 | 1,285 | 1,294 | 1,279 | 1,293 | 12,600 | 10,000 | 101% | ▲ | 7771 | 0 | 0 | 100% | 4% |
| 20250815 | 1,293 | 1,300 | 1,290 | 1,299 | 3,300 | -9,300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250818 | 1,308 | 1,308 | 1,296 | 1,297 | 11,400 | 8,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20250819 | 1,300 | 1,300 | 1,289 | 1,299 | 9,700 | -1,700 | 100% | ▲ | 8882 | 0 | 0 | 100% | 4% |
| 20250820 | 1,299 | 1,309 | 1,299 | 1,308 | 5,000 | -4,700 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 5% |
| 20250821 | 1,309 | 1,309 | 1,296 | 1,301 | 6,900 | 1,900 | 99% | ▼ | 4717 | 0 | 0 | 99% | 4% |
| 20250822 | 1,298 | 1,309 | 1,298 | 1,309 | 8,400 | 1,500 | 101% | ▲ | 4171 | 0 | 0 | 100% | 4% |
| 20250825 | 1,304 | 1,309 | 1,303 | 1,305 | 6,200 | -2,200 | 100% | ▼ | 5228 | 0 | 0 | 100% | 3% |
| 20250826 | 1,305 | 1,315 | 1,297 | 1,300 | 10,900 | 4,700 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 2% |
| 20250827 | 1,300 | 1,323 | 1,300 | 1,321 | 11,900 | 1,000 | 102% | ▲ | 1171 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 117,900 | 0 | 95,900 | 0 | 22,000 | 0 |
| 2025-08-15 | 124,000 | 0 | 99,600 | 0 | 24,400 | 0 |
| 2025-08-08 | 124,000 | 0 | 100,200 | 0 | 23,800 | 0 |
| 2025-08-01 | 127,800 | 0 | 100,400 | 0 | 27,400 | 0 |