[3021]ＰＣＮＥＴ:【ＩT機器レンタル】運用・保守や返却時のデータ消去
Yahoo! 【スタンダード/33サービス業】 売上高:69210 当期純利益:4320 総資産:104930 時価:70億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250910 | 1,304 | 1,314 | 1,304 | 1,314 | 1,400 | -7,000 | 101% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20250828 | 1,318 | 1,323 | 1,311 | 1,312 | 2,400 | -9,500 | 99% | ▼ | 5228 | 0 | 0 | 99% | 3% |
| 20250829 | 1,308 | 1,312 | 1,305 | 1,306 | 4,200 | 1,800 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20250905 | 1,292 | 1,296 | 1,289 | 1,290 | 4,700 | -3,400 | 100% | ▼ | 2228 | 0 | 0 | 98% | 1% |
| 20250903 | 1,303 | 1,303 | 1,287 | 1,287 | 5,000 | -3,000 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250911 | 1,323 | 1,323 | 1,309 | 1,313 | 5,100 | 3,700 | 100% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20250825 | 1,304 | 1,309 | 1,303 | 1,305 | 6,200 | -2,200 | 100% | ▼ | 5228 | 0 | 0 | 100% | 3% |
| 20250821 | 1,309 | 1,309 | 1,296 | 1,301 | 6,900 | 1,900 | 99% | ▼ | 4717 | 0 | 0 | 99% | 4% |
| 20250918 | 1,327 | 1,333 | 1,321 | 1,321 | 7,800 | -1,600 | 100% | ▼▼ | 2288 | 0 | 0 | 99% | 3% |
| 20250902 | 1,310 | 1,310 | 1,290 | 1,294 | 8,000 | -1,400 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250904 | 1,285 | 1,291 | 1,282 | 1,291 | 8,100 | 3,100 | 100% | ▲ | 7771 | 0 | 0 | 98% | 1% |
| 20250822 | 1,298 | 1,309 | 1,298 | 1,309 | 8,400 | 1,500 | 101% | ▲ | 4171 | 0 | 0 | 100% | 4% |
| 20250909 | 1,319 | 1,320 | 1,302 | 1,304 | 8,400 | -800 | 99% | ▼ | 2828 | 0 | 0 | 99% | 2% |
| 20250908 | 1,310 | 1,319 | 1,305 | 1,317 | 9,200 | 4,500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250901 | 1,311 | 1,312 | 1,302 | 1,302 | 9,400 | 5,200 | 100% | ▼▼▼ | 4717 | 0 | 0 | 99% | 3% |
| 20250917 | 1,331 | 1,332 | 1,311 | 1,327 | 9,400 | -3,800 | 100% | ▼ | 8288 | 0 | 0 | 100% | 3% |
| 20250826 | 1,305 | 1,315 | 1,297 | 1,300 | 10,900 | 4,700 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 2% |
| 20250827 | 1,300 | 1,323 | 1,300 | 1,321 | 11,900 | 1,000 | 102% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20250912 | 1,321 | 1,346 | 1,313 | 1,330 | 12,700 | 7,600 | 101% | ▲ | 1171 | 0 | 0 | 100% | 3% |
| 20250916 | 1,347 | 1,347 | 1,306 | 1,332 | 13,200 | 500 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 3% |
| 20250919 | 1,325 | 1,325 | 1,286 | 1,310 | 13,900 | 6,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 117,900 | 0 | 95,900 | 0 | 22,000 | 0 |
| 2025-08-29 | 114,200 | 0 | 93,500 | 0 | 20,700 | 0 |
| 2025-09-05 | 106,900 | 0 | 88,000 | 0 | 18,900 | 0 |
| 2025-09-12 | 102,500 | 0 | 84,700 | 0 | 17,800 | 0 |