[3021]ＰＣＮＥＴ:【ＩT機器レンタル】運用・保守や返却時のデータ消去
Yahoo! 【スタンダード/33サービス業】 売上高:69210 当期純利益:4320 総資産:104930 時価:78億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 1,390 | 1,425 | 1,387 | 1,391 | 31,400 | 20,300 | 100% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20251121 | 1,421 | 1,465 | 1,421 | 1,458 | 27,000 | 14,900 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251029 | 1,374 | 1,374 | 1,337 | 1,349 | 19,900 | 11,500 | 98% | ▼▼ | 7777 | 0 | 17 | 95% | 5% |
| 20251027 | 1,397 | 1,410 | 1,382 | 1,407 | 15,300 | 4,500 | 102% | ▲ | 1111 | 0 | 0 | 99% | 10% |
| 20251119 | 1,390 | 1,410 | 1,371 | 1,400 | 15,300 | -16,100 | 101% | ▲▲ | 8852 | 0 | 0 | 100% | 6% |
| 20251113 | 1,401 | 1,413 | 1,392 | 1,392 | 15,000 | 5,200 | 99% | ▼ | 1117 | 0 | 0 | 98% | 5% |
| 20251021 | 1,382 | 1,387 | 1,371 | 1,381 | 14,100 | -10,100 | 100% | ▼▼▼ | 8288 | 0 | 0 | 97% | 8% |
| 20251030 | 1,340 | 1,342 | 1,322 | 1,325 | 12,200 | -7,700 | 98% | ▼▼▼ | 8888 | 0 | 15 | 94% | 3% |
| 20251120 | 1,406 | 1,426 | 1,396 | 1,420 | 12,100 | -3,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251117 | 1,404 | 1,404 | 1,352 | 1,387 | 11,100 | 3,800 | 100% | ▼▼▼ | 7717 | 0 | 0 | 99% | 5% |
| 20251105 | 1,345 | 1,352 | 1,333 | 1,349 | 11,100 | 2,900 | 100% | ▲▲▲ | 7111 | 0 | 12 | 95% | 5% |
| 20251024 | 1,383 | 1,392 | 1,377 | 1,380 | 10,800 | 2,800 | 100% | ▼▼ | 7177 | 0 | 20 | 97% | 8% |
| 20251112 | 1,382 | 1,408 | 1,381 | 1,404 | 9,800 | 1,500 | 101% | ▲▲▲ | 1111 | 0 | 8 | 99% | 8% |
| 20251110 | 1,367 | 1,373 | 1,360 | 1,361 | 9,600 | 4,200 | 100% | ▲ | 1111 | 0 | 10 | 96% | 6% |
| 20251028 | 1,407 | 1,407 | 1,376 | 1,381 | 8,400 | -6,900 | 98% | ▼ | 8828 | 0 | 0 | 97% | 8% |
| 20251031 | 1,332 | 1,340 | 1,316 | 1,326 | 8,300 | -3,900 | 100% | ▲ | 8882 | 0 | 8 | 94% | 3% |
| 20251111 | 1,365 | 1,391 | 1,362 | 1,391 | 8,300 | -1,300 | 102% | ▲▲ | 2282 | 0 | 9 | 98% | 8% |
| 20251104 | 1,340 | 1,358 | 1,331 | 1,345 | 8,200 | -100 | 101% | ▲▲ | 2222 | 0 | 13 | 95% | 5% |
| 20251022 | 1,377 | 1,398 | 1,377 | 1,396 | 8,100 | -6,000 | 101% | ▲ | 2282 | 0 | 0 | 99% | 9% |
| 20251023 | 1,396 | 1,396 | 1,376 | 1,383 | 8,000 | -100 | 99% | ▼ | 8828 | 0 | 0 | 98% | 8% |
| 20251114 | 1,390 | 1,408 | 1,379 | 1,391 | 7,300 | -7,700 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20251107 | 1,363 | 1,367 | 1,352 | 1,357 | 5,400 | 100 | 100% | ▼ | 1117 | 0 | 11 | 96% | 6% |
| 20251106 | 1,351 | 1,363 | 1,350 | 1,363 | 5,300 | -5,800 | 101% | ▲▲▲▲ | 2222 | 0 | 11 | 96% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 116,600 | 0 | 94,400 | 0 | 22,200 | 0 |
| 2025-10-31 | 110,300 | 0 | 90,900 | 0 | 19,400 | 0 |
| 2025-11-07 | 110,100 | 0 | 89,900 | 0 | 20,200 | 0 |
| 2025-11-14 | 104,300 | 0 | 84,400 | 0 | 19,900 | 0 |