[3021]ＰＣＮＥＴ:【ＩT機器レンタル】運用・保守や返却時のデータ消去
Yahoo! 【スタンダード/33サービス業】 売上高:69210 当期純利益:4320 総資産:104930 時価:74億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251016 | 1,404 | 1,424 | 1,380 | 1,417 | 152,800 | 112,600 | 109% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20251017 | 1,387 | 1,389 | 1,337 | 1,387 | 71,100 | -81,700 | 98% | ▼ | 8888 | 0 | 0 | 98% | 8% |
| 20251015 | 1,297 | 1,333 | 1,295 | 1,305 | 40,200 | 25,500 | 102% | ▲ | 1171 | 0 | 2 | 97% | 2% |
| 20251020 | 1,402 | 1,402 | 1,370 | 1,382 | 24,200 | 0% | -- | 0 | % | % | |||
| 20250929 | 1,327 | 1,327 | 1,300 | 1,314 | 18,000 | 8,400 | 98% | ▼▼ | 7777 | 0 | 13 | 97% | 2% |
| 20250925 | 1,329 | 1,354 | 1,329 | 1,352 | 17,000 | 11,000 | 101% | ▲▲▲ | 1111 | 0 | 15 | 100% | 5% |
| 20251014 | 1,298 | 1,305 | 1,280 | 1,285 | 14,700 | 900 | 98% | ▼ | 4777 | 0 | 3 | 95% | 0% |
| 20251002 | 1,303 | 1,306 | 1,275 | 1,282 | 14,600 | 800 | 99% | ▼▼ | 7777 | 0 | 10 | 95% | 0% |
| 20250919 | 1,325 | 1,325 | 1,286 | 1,310 | 13,900 | 6,100 | 99% | ▼▼▼ | 7777 | 0 | 18 | 98% | 2% |
| 20251001 | 1,316 | 1,316 | 1,295 | 1,301 | 13,800 | 9,300 | 99% | ▼ | 7717 | 0 | 11 | 96% | 1% |
| 20251010 | 1,303 | 1,305 | 1,295 | 1,305 | 13,800 | 3,200 | 100% | -- | 7714 | 0 | 4 | 97% | 2% |
| 20251007 | 1,295 | 1,307 | 1,291 | 1,300 | 11,500 | 3,900 | 100% | ▲▲▲ | 1111 | 0 | 7 | 96% | 1% |
| 20251009 | 1,300 | 1,312 | 1,300 | 1,305 | 10,600 | 3,100 | 100% | ▲▲▲▲▲ | 1111 | 0 | 5 | 97% | 2% |
| 20250926 | 1,336 | 1,354 | 1,330 | 1,342 | 9,600 | -7,400 | 99% | ▼ | 5228 | 0 | 14 | 99% | 4% |
| 20250918 | 1,327 | 1,333 | 1,321 | 1,321 | 7,800 | -1,600 | 100% | ▼▼ | 2288 | 0 | 19 | 99% | 3% |
| 20251003 | 1,281 | 1,294 | 1,275 | 1,287 | 7,600 | -7,000 | 100% | ▲ | 8582 | 0 | 9 | 95% | 0% |
| 20251006 | 1,288 | 1,306 | 1,288 | 1,298 | 7,600 | 0 | 101% | ▲▲ | 2222 | 0 | 8 | 96% | 1% |
| 20251008 | 1,295 | 1,311 | 1,295 | 1,301 | 7,500 | -4,000 | 100% | ▲▲▲▲ | 2252 | 0 | 6 | 96% | 1% |
| 20250924 | 1,324 | 1,337 | 1,320 | 1,337 | 6,000 | 200 | 101% | ▲▲ | 1111 | 0 | 16 | 100% | 4% |
| 20250922 | 1,313 | 1,328 | 1,306 | 1,328 | 5,800 | -8,100 | 101% | ▲ | 2282 | 0 | 17 | 100% | 3% |
| 20250930 | 1,314 | 1,335 | 1,313 | 1,318 | 4,500 | -13,500 | 100% | ▲ | 2282 | 0 | 12 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-19 | 101,300 | 0 | 83,100 | 0 | 18,200 | 0 |
| 2025-09-26 | 109,300 | 0 | 84,100 | 0 | 25,200 | 0 |
| 2025-10-03 | 105,300 | 0 | 86,000 | 0 | 19,300 | 0 |
| 2025-10-10 | 115,100 | 0 | 93,800 | 0 | 21,300 | 0 |