[368A]北里コーポ:不妊治療に関する医療機器などの製造販売
Yahoo! 【プライム/18精密機器】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260128 | 1,515 | 1,515 | 1,476 | 1,498 | 249,100 | 94,500 | 98% | ▼▼▼ | 7777 | 24 | 11 | 90% | 0% |
| 20260129 | 1,489 | 1,507 | 1,463 | 1,502 | 199,300 | -49,800 | 100% | ▲ | 8882 | 0 | 9 | 90% | 0% |
| 20260130 | 1,490 | 1,503 | 1,481 | 1,492 | 153,900 | -45,400 | 99% | ▼ | 8228 | 0 | 8 | 90% | 0% |
| 20260202 | 1,500 | 1,520 | 1,472 | 1,472 | 115,300 | -38,600 | 99% | ▼▼ | 2828 | 0 | 8 | 89% | 0% |
| 20260203 | 1,474 | 1,509 | 1,474 | 1,505 | 102,000 | -13,300 | 102% | ▲ | 8282 | 0 | 6 | 91% | 2% |
| 20260204 | 1,505 | 1,527 | 1,481 | 1,517 | 115,900 | 13,900 | 101% | ▲▲ | 1111 | 51 | 6 | 91% | 3% |
| 20260205 | 1,537 | 1,562 | 1,532 | 1,534 | 172,000 | 56,100 | 101% | ▲▲▲ | 1111 | 40 | 0 | 92% | 4% |
| 20260206 | 1,547 | 1,548 | 1,520 | 1,537 | 144,300 | -27,700 | 100% | ▲▲▲▲ | 8822 | 0 | 0 | 93% | 4% |
| 20260209 | 1,535 | 1,535 | 1,479 | 1,521 | 404,000 | 259,700 | 99% | ▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260210 | 1,518 | 1,579 | 1,516 | 1,568 | 187,600 | -216,400 | 103% | ▲ | 2282 | 0 | 2 | 97% | 7% |
| 20260212 | 1,568 | 1,619 | 1,543 | 1,597 | 311,700 | 124,100 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 8% |
| 20260213 | 1,570 | 1,592 | 1,517 | 1,526 | 241,600 | -70,100 | 96% | ▼ | 8828 | 0 | 0 | 95% | 4% |
| 20260216 | 1,526 | 1,569 | 1,523 | 1,552 | 220,700 | -20,900 | 102% | ▲ | 8282 | 0 | 0 | 97% | 5% |
| 20260217 | 1,567 | 1,594 | 1,560 | 1,565 | 177,600 | -43,100 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20260218 | 1,550 | 1,568 | 1,537 | 1,559 | 106,300 | -71,300 | 100% | ▼ | 8888 | 0 | 0 | 97% | 6% |
| 20260219 | 1,550 | 1,564 | 1,504 | 1,519 | 195,100 | 88,800 | 97% | ▼▼ | 7747 | 0 | 0 | 95% | 3% |
| 20260220 | 1,494 | 1,496 | 1,452 | 1,453 | 254,600 | 59,500 | 96% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260224 | 1,456 | 1,515 | 1,456 | 1,497 | 202,700 | -51,900 | 103% | ▲ | 2282 | 0 | 0 | 94% | 3% |
| 20260225 | 1,503 | 1,522 | 1,473 | 1,473 | 145,900 | -56,800 | 98% | ▼ | 2228 | 0 | 0 | 92% | 1% |
| 20260226 | 1,475 | 1,494 | 1,466 | 1,476 | 152,700 | 6,800 | 100% | ▲ | 7771 | 0 | 0 | 92% | 2% |
| 20260227 | 1,492 | 1,508 | 1,488 | 1,505 | 112,400 | -40,300 | 102% | ▲▲ | 2222 | 51 | 0 | 94% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 850,300 | 0 | 570,400 | 0 | 279,900 | 0 |
| 2026-02-13 | 838,800 | 0 | 543,400 | 0 | 295,400 | 0 |
| 2026-02-06 | 869,500 | 0 | 540,000 | 0 | 329,500 | 0 |
| 2026-01-30 | 890,900 | 0 | 537,400 | 0 | 353,500 | 0 |