[368A]北里コーポ:不妊治療に関する医療機器などの製造販売
Yahoo!
【プライム/18精密機器】
売上高:0
当期純利益:0
総資産:0
時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250908 | 1,551 | 1,554 | 1,511 | 1,525 | 138,000 | -187,000 | 99% | ▼ | 2228 | 0 | 0 | 93% | 4% |
| 20250909 | 1,536 | 1,536 | 1,487 | 1,487 | 174,600 | 36,600 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 1% |
| 20250910 | 1,492 | 1,492 | 1,466 | 1,472 | 203,900 | 29,300 | 99% | ▼▼▼ | 7777 | 24 | 9 | 89% | 0% |
| 20250911 | 1,466 | 1,474 | 1,448 | 1,461 | 245,500 | 41,600 | 99% | ▼▼▼▼ | 7777 | 24 | 8 | 89% | 0% |
| 20250912 | 1,460 | 1,463 | 1,435 | 1,442 | 350,400 | 104,900 | 99% | ▼▼▼▼▼ | 7777 | 24 | 7 | 88% | 0% |
| 20250916 | 1,444 | 1,484 | 1,442 | 1,484 | 236,800 | -113,600 | 103% | ▲ | 2282 | 0 | 6 | 92% | 3% |
| 20250917 | 1,478 | 1,499 | 1,461 | 1,487 | 187,900 | -48,900 | 100% | ▲▲ | 2222 | 0 | 5 | 94% | 3% |
| 20250918 | 1,478 | 1,478 | 1,449 | 1,475 | 207,500 | 19,600 | 99% | ▼ | 7747 | 0 | 4 | 94% | 2% |
| 20250919 | 1,480 | 1,500 | 1,451 | 1,500 | 290,100 | 82,600 | 102% | ▲ | 1111 | 0 | 3 | 96% | 4% |
| 20250922 | 1,503 | 1,512 | 1,487 | 1,490 | 166,700 | -123,400 | 99% | ▼ | 2228 | 0 | 0 | 95% | 3% |
| 20250924 | 1,514 | 1,579 | 1,505 | 1,567 | 402,800 | 236,100 | 105% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250925 | 1,584 | 1,584 | 1,521 | 1,526 | 327,200 | -75,600 | 97% | ▼ | 2228 | 0 | 0 | 97% | 6% |
| 20250926 | 1,529 | 1,539 | 1,508 | 1,526 | 250,500 | -76,700 | 100% | -- | 8885 | 0 | 0 | 97% | 6% |
| 20250929 | 1,525 | 1,530 | 1,481 | 1,497 | 258,900 | 8,400 | 98% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20250930 | 1,492 | 1,517 | 1,480 | 1,480 | 218,700 | -40,200 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20251001 | 1,490 | 1,497 | 1,427 | 1,429 | 307,500 | 88,800 | 97% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20251002 | 1,459 | 1,486 | 1,421 | 1,439 | 205,400 | -102,100 | 101% | ▲ | 8882 | 0 | 0 | 92% | 1% |
| 20251003 | 1,448 | 1,457 | 1,430 | 1,430 | 107,400 | -98,000 | 99% | ▼ | 8288 | 51 | 0 | 91% | 0% |
| 20251006 | 1,490 | 1,518 | 1,467 | 1,510 | 309,900 | 202,500 | 106% | ▲ | 1111 | 0 | 0 | 96% | 6% |
| 20251007 | 1,530 | 1,537 | 1,496 | 1,497 | 141,100 | -168,800 | 99% | ▼ | 2228 | 51 | 0 | 96% | 5% |
| 20251008 | 1,488 | 1,500 | 1,485 | 1,489 | 90,800 | -50,300 | 99% | ▼▼ | 8888 | 51 | 0 | 95% | 4% |
| 20251009 | 1,500 | 1,505 | 1,456 | 1,467 | 143,200 | 52,400 | 99% | ▼▼▼ | 1717 | 24 | 0 | 94% | 3% |
| 20251010 | 1,457 | 1,470 | 1,422 | 1,437 | 204,800 | 61,600 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 1,752,200 | 0 | 785,600 | 0 | 966,600 | 0 |
| 2025-09-26 | 1,765,900 | 0 | 768,600 | 0 | 997,300 | 0 |
| 2025-09-19 | 1,846,400 | 0 | 841,900 | 0 | 1,004,500 | 0 |
| 2025-09-12 | 1,864,000 | 0 | 837,300 | 0 | 1,026,700 | 0 |
EDINET