[368A]北里コーポ:不妊治療に関する医療機器などの製造販売
Yahoo! 【プライム/18精密機器】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260217 | 1,567 | 1,594 | 1,560 | 1,565 | 177,600 | -43,100 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20260218 | 1,550 | 1,568 | 1,537 | 1,559 | 106,300 | -71,300 | 100% | ▼ | 8888 | 0 | 0 | 97% | 6% |
| 20260219 | 1,550 | 1,564 | 1,504 | 1,519 | 195,100 | 88,800 | 97% | ▼▼ | 7747 | 0 | 0 | 95% | 3% |
| 20260220 | 1,494 | 1,496 | 1,452 | 1,453 | 254,600 | 59,500 | 96% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260224 | 1,456 | 1,515 | 1,456 | 1,497 | 202,700 | -51,900 | 103% | ▲ | 2282 | 0 | 0 | 94% | 3% |
| 20260225 | 1,503 | 1,522 | 1,473 | 1,473 | 145,900 | -56,800 | 98% | ▼ | 2228 | 0 | 0 | 92% | 1% |
| 20260226 | 1,475 | 1,494 | 1,466 | 1,476 | 152,700 | 6,800 | 100% | ▲ | 7771 | 0 | 0 | 92% | 2% |
| 20260227 | 1,492 | 1,508 | 1,488 | 1,505 | 112,400 | -40,300 | 102% | ▲▲ | 2222 | 51 | 0 | 94% | 4% |
| 20260302 | 1,477 | 1,508 | 1,468 | 1,474 | 136,400 | 24,000 | 98% | ▼ | 4777 | 51 | 0 | 92% | 1% |
| 20260303 | 1,491 | 1,493 | 1,427 | 1,430 | 229,100 | 92,700 | 97% | ▼▼ | 7717 | 0 | 0 | 90% | 0% |
| 20260304 | 1,430 | 1,435 | 1,391 | 1,408 | 161,200 | -67,900 | 98% | ▼▼▼ | 8888 | 24 | 0 | 88% | 0% |
| 20260305 | 1,429 | 1,444 | 1,420 | 1,429 | 141,300 | -19,900 | 101% | ▲ | 2282 | 0 | 0 | 89% | 1% |
| 20260306 | 1,423 | 1,449 | 1,413 | 1,448 | 81,600 | -59,700 | 101% | ▲▲ | 2882 | 0 | 0 | 91% | 3% |
| 20260309 | 1,385 | 1,400 | 1,362 | 1,385 | 228,300 | 146,700 | 96% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260310 | 1,400 | 1,411 | 1,383 | 1,404 | 130,600 | -97,700 | 101% | ▲ | 2222 | 0 | 0 | 88% | 1% |
| 20260311 | 1,419 | 1,419 | 1,395 | 1,396 | 76,500 | -54,100 | 99% | ▼ | 2228 | 51 | 0 | 87% | 1% |
| 20260312 | 1,402 | 1,402 | 1,378 | 1,390 | 129,300 | 52,800 | 100% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260313 | 1,380 | 1,401 | 1,379 | 1,392 | 86,800 | -42,500 | 100% | ▲ | 8282 | 51 | 0 | 89% | 1% |
| 20260316 | 1,390 | 1,409 | 1,377 | 1,380 | 110,700 | 23,900 | 99% | ▼ | 1717 | 0 | 0 | 88% | 0% |
| 20260317 | 1,386 | 1,407 | 1,384 | 1,392 | 53,500 | -57,200 | 101% | ▲ | 8282 | 0 | 0 | 89% | 1% |
| 20260318 | 1,402 | 1,435 | 1,401 | 1,435 | 79,400 | 25,900 | 103% | ▲▲ | 1111 | 51 | 0 | 92% | 4% |
| 20260319 | 1,391 | 1,401 | 1,375 | 1,378 | 122,800 | 43,400 | 96% | ▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 800,600 | 0 | 554,200 | 0 | 246,400 | 0 |
| 2026-03-06 | 817,000 | 0 | 557,200 | 0 | 259,800 | 0 |
| 2026-02-27 | 766,300 | 0 | 531,300 | 0 | 235,000 | 0 |
| 2026-02-20 | 850,300 | 0 | 570,400 | 0 | 279,900 | 0 |