[368A]北里コーポ:不妊治療に関する医療機器などの製造販売
Yahoo! 【プライム/18精密機器】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,451 | 1,529 | 1,449 | 1,520 | 702,700 | 565,300 | 110% | ▲ | 1111 | 20 | 6 | 100% | 15% |
| 20251117 | 1,525 | 1,528 | 1,488 | 1,505 | 251,600 | -451,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 14% |
| 20251118 | 1,506 | 1,557 | 1,501 | 1,513 | 430,600 | 179,000 | 101% | ▲ | 1171 | 0 | 6 | 100% | 14% |
| 20251119 | 1,500 | 1,510 | 1,426 | 1,447 | 294,900 | -135,700 | 96% | ▼ | 8888 | 0 | 5 | 95% | 9% |
| 20251120 | 1,461 | 1,472 | 1,406 | 1,418 | 189,400 | -105,500 | 98% | ▼▼ | 8888 | 0 | 4 | 93% | 7% |
| 20251121 | 1,405 | 1,540 | 1,400 | 1,533 | 383,100 | 193,700 | 108% | ▲ | 1771 | 10 | 1 | 100% | 16% |
| 20251125 | 1,555 | 1,555 | 1,504 | 1,505 | 243,200 | -139,900 | 98% | ▼ | 2228 | 0 | 0 | 98% | 14% |
| 20251126 | 1,500 | 1,586 | 1,491 | 1,583 | 308,000 | 64,800 | 105% | ▲ | 1771 | 0 | 1 | 100% | 19% |
| 20251127 | 1,585 | 1,623 | 1,566 | 1,578 | 384,900 | 76,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 19% |
| 20251128 | 1,575 | 1,576 | 1,543 | 1,566 | 177,100 | -207,800 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 18% |
| 20251201 | 1,549 | 1,550 | 1,482 | 1,504 | 286,000 | 108,900 | 96% | ▼▼▼ | 7777 | 51 | 0 | 95% | 14% |
| 20251202 | 1,503 | 1,503 | 1,459 | 1,461 | 191,700 | -94,300 | 97% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 10% |
| 20251203 | 1,481 | 1,569 | 1,480 | 1,541 | 238,600 | 46,900 | 105% | ▲ | 1171 | 0 | 0 | 97% | 16% |
| 20251204 | 1,516 | 1,535 | 1,500 | 1,516 | 161,800 | -76,800 | 98% | ▼ | 8228 | 51 | 0 | 96% | 14% |
| 20251205 | 1,510 | 1,521 | 1,489 | 1,508 | 85,700 | -76,100 | 99% | ▼▼ | 8888 | 51 | 0 | 95% | 13% |
| 20251208 | 1,505 | 1,520 | 1,478 | 1,483 | 138,500 | 52,800 | 98% | ▼▼▼ | 7777 | 51 | 0 | 94% | 12% |
| 20251209 | 1,477 | 1,500 | 1,476 | 1,488 | 137,500 | -1,000 | 100% | ▲ | 8882 | 0 | 0 | 94% | 11% |
| 20251210 | 1,489 | 1,508 | 1,476 | 1,499 | 188,600 | 51,100 | 101% | ▲▲ | 1411 | 0 | 0 | 95% | 8% |
| 20251211 | 1,501 | 1,509 | 1,477 | 1,490 | 154,300 | -34,300 | 99% | ▼ | 2228 | 0 | 0 | 94% | 8% |
| 20251212 | 1,518 | 1,539 | 1,503 | 1,527 | 257,800 | 103,500 | 102% | ▲ | 1111 | 0 | 0 | 96% | 8% |
| 20251215 | 1,520 | 1,543 | 1,504 | 1,517 | 137,400 | -120,400 | 99% | ▼ | 2228 | 0 | 0 | 96% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1,287,600 | 0 | 660,600 | 0 | 627,000 | 0 |
| 2025-11-28 | 1,293,400 | 0 | 670,900 | 0 | 622,500 | 0 |
| 2025-11-21 | 1,242,100 | 0 | 598,500 | 0 | 643,600 | 0 |
| 2025-11-14 | 1,324,100 | 1,100 | 606,200 | 1,100 | 717,900 | 0 |