[368A]北里コーポ:不妊治療に関する医療機器などの製造販売
Yahoo! 【プライム/18精密機器】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 1,372 | 1,394 | 1,363 | 1,377 | 125,800 | -17,300 | 101% | ▲ | 2582 | 0 | 19 | 88% | 1% |
| 20251021 | 1,372 | 1,391 | 1,362 | 1,381 | 157,300 | 31,500 | 100% | ▲▲ | 7741 | 0 | 18 | 88% | 1% |
| 20251022 | 1,381 | 1,409 | 1,376 | 1,387 | 123,700 | -33,600 | 100% | ▲▲▲ | 2222 | 51 | 17 | 89% | 1% |
| 20251023 | 1,380 | 1,386 | 1,367 | 1,370 | 105,200 | -18,500 | 99% | ▼ | 8888 | 51 | 16 | 90% | 0% |
| 20251024 | 1,370 | 1,385 | 1,367 | 1,376 | 139,200 | 34,000 | 100% | ▲ | 7471 | 0 | 15 | 90% | 0% |
| 20251027 | 1,390 | 1,435 | 1,390 | 1,418 | 230,400 | 91,200 | 103% | ▲▲ | 1111 | 40 | 14 | 94% | 4% |
| 20251028 | 1,417 | 1,423 | 1,367 | 1,373 | 169,800 | -60,600 | 97% | ▼ | 8828 | 0 | 13 | 91% | 0% |
| 20251029 | 1,374 | 1,385 | 1,355 | 1,359 | 192,300 | 22,500 | 99% | ▼▼ | 7777 | 0 | 12 | 90% | 0% |
| 20251030 | 1,354 | 1,370 | 1,350 | 1,359 | 133,300 | -59,000 | 100% | -- | 8885 | 0 | 11 | 90% | 0% |
| 20251031 | 1,352 | 1,371 | 1,335 | 1,359 | 188,000 | 54,700 | 100% | -- | 1774 | 0 | 10 | 90% | 0% |
| 20251104 | 1,360 | 1,367 | 1,340 | 1,361 | 135,200 | -52,800 | 100% | ▲ | 8222 | 0 | 9 | 90% | 0% |
| 20251105 | 1,340 | 1,344 | 1,305 | 1,325 | 279,700 | 144,500 | 97% | ▼ | 7777 | 0 | 8 | 89% | 0% |
| 20251106 | 1,329 | 1,358 | 1,323 | 1,345 | 121,300 | -158,400 | 102% | ▲ | 2282 | 0 | 5 | 90% | 2% |
| 20251107 | 1,336 | 1,352 | 1,321 | 1,332 | 79,100 | -42,200 | 99% | ▼ | 8828 | 0 | 6 | 91% | 1% |
| 20251110 | 1,345 | 1,347 | 1,329 | 1,330 | 77,300 | -1,800 | 100% | ▼▼ | 8228 | 51 | 5 | 93% | 0% |
| 20251111 | 1,330 | 1,350 | 1,330 | 1,341 | 123,100 | 45,800 | 101% | ▲ | 1171 | 0 | 2 | 95% | 1% |
| 20251112 | 1,350 | 1,402 | 1,347 | 1,399 | 184,800 | 61,700 | 104% | ▲▲ | 1111 | 40 | 3 | 99% | 6% |
| 20251113 | 1,383 | 1,400 | 1,367 | 1,382 | 137,400 | -47,400 | 99% | ▼ | 8228 | 0 | 2 | 97% | 4% |
| 20251114 | 1,451 | 1,529 | 1,449 | 1,520 | 702,700 | 565,300 | 110% | ▲ | 1111 | 20 | 6 | 100% | 15% |
| 20251117 | 1,525 | 1,528 | 1,488 | 1,505 | 251,600 | -451,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 14% |
| 20251118 | 1,506 | 1,557 | 1,501 | 1,513 | 430,600 | 179,000 | 101% | ▲ | 1171 | 0 | 0 | 100% | 14% |
| 20251119 | 1,500 | 1,510 | 1,426 | 1,447 | 294,900 | -135,700 | 96% | ▼ | 8888 | 0 | 0 | 95% | 9% |
| 20251120 | 1,461 | 1,472 | 1,406 | 1,418 | 189,400 | -105,500 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 7% |
| 20251121 | 1,405 | 1,540 | 1,400 | 1,533 | 383,100 | 193,700 | 108% | ▲ | 1771 | 10 | 1 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 1,324,100 | 1,100 | 606,200 | 1,100 | 717,900 | 0 |
| 2025-11-07 | 1,454,100 | 0 | 646,100 | 0 | 808,000 | 0 |
| 2025-10-31 | 1,514,900 | 0 | 703,400 | 0 | 811,500 | 0 |
| 2025-10-24 | 1,539,900 | 0 | 735,100 | 0 | 804,800 | 0 |