[368A]北里コーポ:不妊治療に関する医療機器などの製造販売
Yahoo! 【プライム/18精密機器】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 1,566 | 1,567 | 1,537 | 1,564 | 123,800 | -15,700 | 102% | ▲ | 2222 | 0 | 6 | 100% | 7% |
| 20251230 | 1,544 | 1,565 | 1,544 | 1,565 | 93,600 | -30,200 | 100% | ▲▲ | 8282 | 51 | 4 | 100% | 8% |
| 20260105 | 1,566 | 1,580 | 1,551 | 1,570 | 91,100 | -2,500 | 100% | ▲▲▲ | 2222 | 51 | 4 | 100% | 8% |
| 20260106 | 1,588 | 1,600 | 1,562 | 1,589 | 207,000 | 115,900 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260107 | 1,586 | 1,643 | 1,586 | 1,642 | 254,600 | 47,600 | 103% | ▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 13% |
| 20260108 | 1,660 | 1,695 | 1,654 | 1,660 | 283,200 | 28,600 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260109 | 1,660 | 1,682 | 1,625 | 1,649 | 203,300 | -79,900 | 99% | ▼ | 8858 | 0 | 0 | 99% | 13% |
| 20260113 | 1,660 | 1,670 | 1,597 | 1,621 | 246,800 | 43,500 | 98% | ▼▼ | 7747 | 0 | 0 | 98% | 11% |
| 20260114 | 1,609 | 1,627 | 1,593 | 1,601 | 147,600 | -99,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 10% |
| 20260115 | 1,594 | 1,620 | 1,590 | 1,599 | 103,100 | -44,500 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 96% | 10% |
| 20260116 | 1,599 | 1,611 | 1,568 | 1,611 | 161,100 | 58,000 | 101% | ▲ | 7711 | 0 | 0 | 97% | 11% |
| 20260119 | 1,597 | 1,597 | 1,533 | 1,547 | 240,200 | 79,100 | 96% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260120 | 1,559 | 1,569 | 1,526 | 1,534 | 179,500 | -60,700 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260121 | 1,515 | 1,560 | 1,515 | 1,543 | 180,800 | 1,300 | 101% | ▲ | 7771 | 0 | 3 | 93% | 1% |
| 20260122 | 1,569 | 1,609 | 1,555 | 1,584 | 186,100 | 5,300 | 103% | ▲▲ | 1111 | 40 | 0 | 95% | 4% |
| 20260123 | 1,604 | 1,614 | 1,587 | 1,603 | 110,900 | -75,200 | 101% | ▲▲▲ | 2222 | 51 | 0 | 97% | 5% |
| 20260126 | 1,575 | 1,589 | 1,547 | 1,556 | 159,600 | 48,700 | 97% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260127 | 1,552 | 1,552 | 1,522 | 1,531 | 154,600 | -5,000 | 98% | ▼▼ | 8888 | 51 | 0 | 92% | 0% |
| 20260128 | 1,515 | 1,515 | 1,476 | 1,498 | 249,100 | 94,500 | 98% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260129 | 1,489 | 1,507 | 1,463 | 1,502 | 199,300 | -49,800 | 100% | ▲ | 8882 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 898,700 | 0 | 527,900 | 0 | 370,800 | 0 |
| 2026-01-16 | 949,600 | 0 | 541,100 | 0 | 408,500 | 0 |
| 2026-01-09 | 975,000 | 0 | 556,900 | 0 | 418,100 | 0 |