[368A]北里コーポ:不妊治療に関する医療機器などの製造販売
Yahoo! 【プライム/18精密機器】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 1,305 | 1,322 | 1,295 | 1,321 | 179,200 | 32,000 | 95% | ▼ | 7777 | 0 | 8 | 90% | 0% |
| 20260331 | 1,318 | 1,336 | 1,306 | 1,314 | 106,400 | -72,800 | 99% | ▼▼ | 2228 | 0 | 0 | 91% | 0% |
| 20260401 | 1,344 | 1,367 | 1,329 | 1,362 | 97,500 | -8,900 | 104% | ▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260402 | 1,353 | 1,384 | 1,341 | 1,349 | 81,300 | -16,200 | 99% | ▼ | 2228 | 0 | 0 | 93% | 3% |
| 20260403 | 1,335 | 1,351 | 1,333 | 1,337 | 88,500 | 7,200 | 99% | ▼▼ | 7777 | 51 | 0 | 92% | 2% |
| 20260406 | 1,334 | 1,355 | 1,333 | 1,345 | 63,700 | -24,800 | 101% | ▲ | 2582 | 0 | 0 | 94% | 2% |
| 20260407 | 1,345 | 1,372 | 1,339 | 1,368 | 93,400 | 29,700 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 4% |
| 20260408 | 1,392 | 1,407 | 1,375 | 1,382 | 170,300 | 76,900 | 101% | ▲▲▲ | 1111 | 40 | 0 | 96% | 5% |
| 20260409 | 1,371 | 1,375 | 1,340 | 1,340 | 121,900 | -48,400 | 97% | ▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260410 | 1,343 | 1,357 | 1,328 | 1,334 | 112,600 | -9,300 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260413 | 1,323 | 1,343 | 1,315 | 1,320 | 100,800 | -11,800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20260414 | 1,330 | 1,357 | 1,326 | 1,331 | 105,000 | 4,200 | 101% | ▲ | 1111 | 0 | 0 | 93% | 1% |
| 20260415 | 1,350 | 1,359 | 1,342 | 1,354 | 104,300 | -700 | 102% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260416 | 1,365 | 1,375 | 1,344 | 1,346 | 98,200 | -6,100 | 99% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20260417 | 1,344 | 1,350 | 1,336 | 1,336 | 80,400 | -17,800 | 99% | ▼▼ | 8888 | 51 | 0 | 96% | 2% |
| 20260420 | 1,360 | 1,385 | 1,355 | 1,373 | 146,600 | 66,200 | 103% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260421 | 1,376 | 1,386 | 1,360 | 1,361 | 85,500 | -61,100 | 99% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20260422 | 1,360 | 1,372 | 1,337 | 1,340 | 98,700 | 13,200 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260423 | 1,334 | 1,335 | 1,311 | 1,314 | 125,400 | 26,700 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260424 | 1,311 | 1,322 | 1,300 | 1,305 | 139,400 | 14,000 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260427 | 1,306 | 1,316 | 1,295 | 1,316 | 177,800 | 38,400 | 101% | ▲ | 7771 | 0 | 3 | 95% | 1% |
| 20260428 | 1,323 | 1,328 | 1,303 | 1,306 | 488,300 | 310,500 | 99% | ▼ | 1117 | 0 | 0 | 95% | 0% |
| 20260430 | 1,345 | 1,375 | 1,318 | 1,375 | 284,900 | -203,400 | 105% | ▲ | 2222 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 801,000 | 0 | 549,900 | 0 | 251,100 | 0 |
| 2026-04-17 | 736,000 | 0 | 511,600 | 0 | 224,400 | 0 |
| 2026-04-10 | 755,100 | 0 | 503,500 | 0 | 251,600 | 0 |
| 2026-04-03 | 744,100 | 0 | 490,500 | 0 | 253,600 | 0 |