[368A]北里コーポ:不妊治療に関する医療機器などの製造販売
Yahoo! 【プライム/精密機器】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,830 | 1,839 | 1,768 | 1,768 | 614,800 | 83,300 | 96% | ▼ | 7747 | 0 | 0 | 92% | 3% |
| 20250729 | 1,750 | 1,765 | 1,698 | 1,710 | 804,800 | 190,000 | 97% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20250730 | 1,699 | 1,738 | 1,688 | 1,688 | 2,212,300 | 1,407,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20250731 | 1,680 | 1,726 | 1,642 | 1,688 | 702,200 | -1,510,100 | 100% | -- | 8885 | 0 | 0 | 88% | 0% |
| 20250801 | 1,673 | 1,685 | 1,645 | 1,650 | 382,500 | -319,700 | 98% | ▼ | 8288 | 0 | 0 | 86% | 0% |
| 20250804 | 1,633 | 1,648 | 1,611 | 1,630 | 348,200 | -34,300 | 99% | ▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20250805 | 1,635 | 1,669 | 1,621 | 1,624 | 358,800 | 10,600 | 100% | ▼▼▼ | 1117 | 24 | 0 | 84% | 0% |
| 20250806 | 1,624 | 1,627 | 1,577 | 1,621 | 691,700 | 332,900 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
| 20250807 | 1,611 | 1,619 | 1,576 | 1,583 | 360,600 | -331,100 | 98% | ▼▼▼▼▼ | 8888 | 51 | 0 | 82% | 0% |
| 20250808 | 1,595 | 1,595 | 1,551 | 1,564 | 513,300 | 152,700 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 81% | 0% |
| 20250812 | 1,515 | 1,602 | 1,445 | 1,592 | 1,728,200 | 1,214,900 | 102% | ▲ | 1771 | 10 | 1 | 83% | 2% |
| 20250813 | 1,604 | 1,666 | 1,571 | 1,618 | 886,500 | -841,700 | 102% | ▲▲ | 2222 | 0 | 0 | 87% | 3% |
| 20250814 | 1,600 | 1,621 | 1,561 | 1,584 | 438,900 | -447,600 | 98% | ▼ | 8888 | 0 | 0 | 85% | 1% |
| 20250815 | 1,591 | 1,634 | 1,582 | 1,606 | 397,200 | -41,700 | 101% | ▲ | 2282 | 0 | 0 | 86% | 3% |
| 20250818 | 1,620 | 1,651 | 1,594 | 1,646 | 481,600 | 84,400 | 102% | ▲▲ | 1111 | 40 | 0 | 88% | 5% |
| 20250819 | 1,654 | 1,664 | 1,606 | 1,620 | 514,000 | 32,400 | 98% | ▼ | 1117 | 0 | 0 | 87% | 4% |
| 20250820 | 1,631 | 1,638 | 1,576 | 1,581 | 448,500 | -65,500 | 98% | ▼▼ | 8888 | 51 | 0 | 85% | 1% |
| 20250821 | 1,593 | 1,623 | 1,527 | 1,534 | 993,600 | 545,100 | 97% | ▼▼▼ | 7777 | 24 | 0 | 83% | 0% |
| 20250822 | 1,550 | 1,564 | 1,525 | 1,526 | 338,500 | -655,100 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 83% | 0% |
| 20250825 | 1,546 | 1,553 | 1,526 | 1,532 | 229,100 | -109,400 | 100% | ▲ | 8282 | 0 | 0 | 87% | 0% |
| 20250826 | 1,529 | 1,559 | 1,524 | 1,539 | 243,300 | 14,200 | 100% | ▲▲ | 1771 | 0 | 0 | 90% | 1% |
| 20250827 | 1,540 | 1,552 | 1,515 | 1,542 | 242,100 | -1,200 | 100% | ▲▲▲ | 8822 | 51 | 0 | 91% | 1% |
| 20250828 | 1,540 | 1,581 | 1,532 | 1,561 | 285,500 | 43,400 | 101% | ▲▲▲▲ | 1141 | 0 | 0 | 92% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 1,989,200 | 300 | 917,600 | 300 | 1,071,600 | 0 |
| 2025-08-15 | 2,303,100 | 0 | 935,300 | 0 | 1,367,800 | 0 |
| 2025-08-08 | 2,051,000 | 1,100 | 1,000,300 | 1,100 | 1,050,700 | 0 |
| 2025-08-01 | 2,080,700 | 0 | 1,047,800 | 0 | 1,032,900 | 0 |