[368A]北里コーポ:不妊治療に関する医療機器などの製造販売
Yahoo! 【プライム/精密機器】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250821 | 1,593 | 1,623 | 1,527 | 1,534 | 993,600 | 545,100 | 97% | ▼▼▼ | 7777 | 24 | 0 | 83% | 0% |
| 20250822 | 1,550 | 1,564 | 1,525 | 1,526 | 338,500 | -655,100 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 83% | 0% |
| 20250820 | 1,631 | 1,638 | 1,576 | 1,581 | 448,500 | -65,500 | 98% | ▼▼ | 8888 | 51 | 0 | 85% | 1% |
| 20250819 | 1,654 | 1,664 | 1,606 | 1,620 | 514,000 | 32,400 | 98% | ▼ | 1117 | 0 | 0 | 87% | 4% |
| 20250825 | 1,546 | 1,553 | 1,526 | 1,532 | 229,100 | -109,400 | 100% | ▲ | 8282 | 0 | 0 | 87% | 0% |
| 20250912 | 1,460 | 1,463 | 1,435 | 1,442 | 350,400 | 104,900 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20250818 | 1,620 | 1,651 | 1,594 | 1,646 | 481,600 | 84,400 | 102% | ▲▲ | 1111 | 40 | 0 | 88% | 5% |
| 20250911 | 1,466 | 1,474 | 1,448 | 1,461 | 245,500 | 41,600 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20250904 | 1,476 | 1,483 | 1,461 | 1,469 | 215,100 | -279,700 | 99% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20250910 | 1,492 | 1,492 | 1,466 | 1,472 | 203,900 | 29,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20250826 | 1,529 | 1,559 | 1,524 | 1,539 | 243,300 | 14,200 | 100% | ▲▲ | 1771 | 0 | 0 | 90% | 1% |
| 20250903 | 1,500 | 1,515 | 1,470 | 1,479 | 494,800 | 254,200 | 98% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20250909 | 1,536 | 1,536 | 1,487 | 1,487 | 174,600 | 36,600 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 1% |
| 20250827 | 1,540 | 1,552 | 1,515 | 1,542 | 242,100 | -1,200 | 100% | ▲▲▲ | 8822 | 51 | 0 | 91% | 1% |
| 20250902 | 1,510 | 1,535 | 1,501 | 1,510 | 240,600 | 13,700 | 100% | ▲ | 7171 | 0 | 0 | 92% | 0% |
| 20250916 | 1,444 | 1,484 | 1,442 | 1,484 | 236,800 | -113,600 | 103% | ▲ | 2282 | 0 | 0 | 92% | 3% |
| 20250901 | 1,530 | 1,536 | 1,497 | 1,509 | 226,900 | 54,500 | 98% | ▼▼ | 7777 | 51 | 0 | 92% | 0% |
| 20250828 | 1,540 | 1,581 | 1,532 | 1,561 | 285,500 | 43,400 | 101% | ▲▲▲▲ | 1141 | 0 | 0 | 92% | 2% |
| 20250908 | 1,551 | 1,554 | 1,511 | 1,525 | 138,000 | -187,000 | 99% | ▼ | 2228 | 0 | 0 | 93% | 4% |
| 20250829 | 1,561 | 1,564 | 1,531 | 1,536 | 172,400 | -113,100 | 98% | ▼ | 8828 | 51 | 0 | 93% | 1% |
| 20250905 | 1,469 | 1,542 | 1,469 | 1,542 | 325,000 | 109,900 | 105% | ▲ | 1171 | 0 | 0 | 94% | 5% |
| 20250917 | 1,478 | 1,499 | 1,461 | 1,487 | 187,900 | -48,900 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20250918 | 1,478 | 1,478 | 1,449 | 1,475 | 207,500 | 19,600 | 99% | ▼ | 7747 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 1,989,200 | 300 | 917,600 | 300 | 1,071,600 | 0 |
| 2025-08-29 | 1,957,200 | 0 | 888,600 | 0 | 1,068,600 | 0 |
| 2025-09-05 | 1,767,700 | 400 | 788,400 | 400 | 979,300 | 0 |
| 2025-09-12 | 1,864,000 | 0 | 837,300 | 0 | 1,026,700 | 0 |