[368A]北里コーポ:不妊治療に関する医療機器などの製造販売
Yahoo!
【プライム/18精密機器】
売上高:0
当期純利益:0
総資産:0
時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251017 | 1,373 | 1,377 | 1,363 | 1,370 | 143,100 | -60,700 | 99% | ▼ | 8888 | 0 | 0 | 87% | 0% |
| 20251021 | 1,372 | 1,391 | 1,362 | 1,381 | 157,300 | 31,500 | 100% | ▲▲ | 7741 | 0 | 0 | 88% | 1% |
| 20251020 | 1,372 | 1,394 | 1,363 | 1,377 | 125,800 | -17,300 | 101% | ▲ | 2582 | 0 | 0 | 88% | 1% |
| 20251016 | 1,397 | 1,405 | 1,370 | 1,386 | 203,800 | 36,900 | 100% | ▲▲ | 1111 | 40 | 0 | 88% | 0% |
| 20251014 | 1,402 | 1,421 | 1,353 | 1,380 | 384,700 | 179,900 | 96% | ▼▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20251015 | 1,365 | 1,398 | 1,360 | 1,381 | 166,900 | -217,800 | 100% | ▲ | 8282 | 0 | 0 | 88% | 0% |
| 20251022 | 1,381 | 1,409 | 1,376 | 1,387 | 123,700 | -33,600 | 100% | ▲▲▲ | 2222 | 51 | 0 | 89% | 1% |
| 20251031 | 1,352 | 1,371 | 1,335 | 1,359 | 188,000 | 54,700 | 100% | -- | 1774 | 0 | 0 | 90% | 0% |
| 20251030 | 1,354 | 1,370 | 1,350 | 1,359 | 133,300 | -59,000 | 100% | -- | 8885 | 0 | 0 | 90% | 0% |
| 20251029 | 1,374 | 1,385 | 1,355 | 1,359 | 192,300 | 22,500 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251024 | 1,370 | 1,385 | 1,367 | 1,376 | 139,200 | 34,000 | 100% | ▲ | 7471 | 0 | 0 | 90% | 0% |
| 20251023 | 1,380 | 1,386 | 1,367 | 1,370 | 105,200 | -18,500 | 99% | ▼ | 8888 | 51 | 0 | 90% | 0% |
| 20251003 | 1,448 | 1,457 | 1,430 | 1,430 | 107,400 | -98,000 | 99% | ▼ | 8288 | 51 | 0 | 91% | 0% |
| 20251028 | 1,417 | 1,423 | 1,367 | 1,373 | 169,800 | -60,600 | 97% | ▼ | 8828 | 0 | 0 | 91% | 0% |
| 20251001 | 1,490 | 1,497 | 1,427 | 1,429 | 307,500 | 88,800 | 97% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20251010 | 1,457 | 1,470 | 1,422 | 1,437 | 204,800 | 61,600 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 1% |
| 20251002 | 1,459 | 1,486 | 1,421 | 1,439 | 205,400 | -102,100 | 101% | ▲ | 8882 | 0 | 0 | 92% | 1% |
| 20251009 | 1,500 | 1,505 | 1,456 | 1,467 | 143,200 | 52,400 | 99% | ▼▼▼ | 1717 | 24 | 0 | 94% | 3% |
| 20251027 | 1,390 | 1,435 | 1,390 | 1,418 | 230,400 | 91,200 | 103% | ▲▲ | 1111 | 40 | 0 | 94% | 4% |
| 20250930 | 1,492 | 1,517 | 1,480 | 1,480 | 218,700 | -40,200 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20251008 | 1,488 | 1,500 | 1,485 | 1,489 | 90,800 | -50,300 | 99% | ▼▼ | 8888 | 51 | 0 | 95% | 4% |
| 20251007 | 1,530 | 1,537 | 1,496 | 1,497 | 141,100 | -168,800 | 99% | ▼ | 2228 | 51 | 0 | 96% | 5% |
| 20251006 | 1,490 | 1,518 | 1,467 | 1,510 | 309,900 | 202,500 | 106% | ▲ | 1111 | 0 | 0 | 96% | 6% |
| 20250929 | 1,525 | 1,530 | 1,481 | 1,497 | 258,900 | 8,400 | 98% | ▼ | 7777 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 1,752,200 | 0 | 785,600 | 0 | 966,600 | 0 |
| 2025-10-10 | 1,686,600 | 0 | 740,000 | 0 | 946,600 | 0 |
| 2025-10-17 | 1,569,800 | 0 | 734,800 | 0 | 835,000 | 0 |
| 2025-10-24 | 1,539,900 | 0 | 735,100 | 0 | 804,800 | 0 |
EDINET