[368A]北里コーポ:不妊治療に関する医療機器などの製造販売
Yahoo! 【プライム/18精密機器】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260105 | 1,566 | 1,580 | 1,551 | 1,570 | 91,100 | -2,500 | 100% | ▲▲▲ | 2222 | 51 | 4 | 100% | 8% |
| 20251230 | 1,544 | 1,565 | 1,544 | 1,565 | 93,600 | -30,200 | 100% | ▲▲ | 8282 | 51 | 4 | 100% | 8% |
| 20251229 | 1,566 | 1,567 | 1,537 | 1,564 | 123,800 | -15,700 | 102% | ▲ | 2222 | 0 | 6 | 100% | 7% |
| 20251225 | 1,527 | 1,550 | 1,524 | 1,540 | 125,900 | -149,400 | 101% | ▲ | 2282 | 0 | 7 | 98% | 6% |
| 20251219 | 1,569 | 1,573 | 1,525 | 1,557 | 128,400 | -42,700 | 102% | ▲ | 2222 | 0 | 12 | 98% | 7% |
| 20251215 | 1,520 | 1,543 | 1,504 | 1,517 | 137,400 | -120,400 | 99% | ▼ | 2228 | 0 | 15 | 96% | 7% |
| 20251209 | 1,477 | 1,500 | 1,476 | 1,488 | 137,500 | -1,000 | 100% | ▲ | 8882 | 0 | 9 | 94% | 11% |
| 20251226 | 1,545 | 1,563 | 1,526 | 1,529 | 139,500 | 13,600 | 99% | ▼ | 1117 | 0 | 6 | 98% | 5% |
| 20251211 | 1,501 | 1,509 | 1,477 | 1,490 | 154,300 | -34,300 | 99% | ▼ | 2228 | 0 | 16 | 94% | 8% |
| 20251218 | 1,543 | 1,550 | 1,505 | 1,529 | 171,100 | -104,200 | 99% | ▼ | 2228 | 0 | 12 | 97% | 8% |
| 20251222 | 1,564 | 1,578 | 1,526 | 1,557 | 186,100 | 57,700 | 100% | -- | 1174 | 0 | 11 | 98% | 7% |
| 20251210 | 1,489 | 1,508 | 1,476 | 1,499 | 188,600 | 51,100 | 101% | ▲▲ | 1411 | 0 | 10 | 95% | 8% |
| 20260109 | 1,660 | 1,682 | 1,625 | 1,649 | 203,300 | -79,900 | 99% | ▼ | 8858 | 0 | 0 | 99% | 13% |
| 20260106 | 1,588 | 1,600 | 1,562 | 1,589 | 207,000 | 115,900 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251216 | 1,520 | 1,540 | 1,447 | 1,455 | 252,800 | 115,400 | 96% | ▼▼ | 7747 | 0 | 14 | 92% | 3% |
| 20260107 | 1,586 | 1,643 | 1,586 | 1,642 | 254,600 | 47,600 | 103% | ▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 13% |
| 20251212 | 1,518 | 1,539 | 1,503 | 1,527 | 257,800 | 103,500 | 102% | ▲ | 1111 | 0 | 16 | 96% | 8% |
| 20251224 | 1,541 | 1,541 | 1,501 | 1,527 | 275,300 | -52,000 | 98% | ▼ | 8888 | 0 | 8 | 97% | 5% |
| 20251217 | 1,461 | 1,547 | 1,460 | 1,539 | 275,300 | 22,500 | 106% | ▲ | 1171 | 0 | 1 | 97% | 9% |
| 20260108 | 1,660 | 1,695 | 1,654 | 1,660 | 283,200 | 28,600 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20251223 | 1,546 | 1,604 | 1,546 | 1,565 | 327,300 | 141,200 | 101% | ▲ | 1171 | 0 | 9 | 99% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 1,265,000 | 0 | 648,700 | 0 | 616,300 | 0 |
| 2025-12-19 | 1,230,300 | 0 | 662,000 | 0 | 568,300 | 0 |
| 2025-12-26 | 1,025,100 | 0 | 577,800 | 0 | 447,300 | 0 |