[368A]北里コーポ:不妊治療に関する医療機器などの製造販売
Yahoo! 【プライム/18精密機器】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260326 | 1,400 | 1,404 | 1,360 | 1,376 | 91,200 | 21,500 | 99% | ▼ | 4717 | 0 | 0 | 91% | 4% |
| 20260410 | 1,343 | 1,357 | 1,328 | 1,334 | 112,600 | -9,300 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260409 | 1,371 | 1,375 | 1,340 | 1,340 | 121,900 | -48,400 | 97% | ▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260406 | 1,334 | 1,355 | 1,333 | 1,345 | 63,700 | -24,800 | 101% | ▲ | 2582 | 0 | 0 | 94% | 2% |
| 20260402 | 1,353 | 1,384 | 1,341 | 1,349 | 81,300 | -16,200 | 99% | ▼ | 2228 | 0 | 0 | 93% | 3% |
| 20260401 | 1,344 | 1,367 | 1,329 | 1,362 | 97,500 | -8,900 | 104% | ▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260331 | 1,318 | 1,336 | 1,306 | 1,314 | 106,400 | -72,800 | 99% | ▼▼ | 2228 | 0 | 0 | 91% | 0% |
| 20260330 | 1,305 | 1,322 | 1,295 | 1,321 | 179,200 | 32,000 | 95% | ▼ | 7777 | 0 | 8 | 90% | 0% |
| 20260327 | 1,365 | 1,398 | 1,362 | 1,394 | 147,200 | 56,000 | 101% | ▲ | 7171 | 0 | 0 | 93% | 6% |
| 20260310 | 1,400 | 1,411 | 1,383 | 1,404 | 130,600 | -97,700 | 101% | ▲ | 2222 | 0 | 0 | 88% | 1% |
| 20260325 | 1,370 | 1,404 | 1,370 | 1,394 | 69,700 | -84,300 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 6% |
| 20260324 | 1,344 | 1,376 | 1,344 | 1,376 | 154,000 | -69,500 | 104% | ▲ | 2282 | 0 | 0 | 91% | 4% |
| 20260323 | 1,348 | 1,349 | 1,309 | 1,318 | 223,500 | 100,700 | 96% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260319 | 1,391 | 1,401 | 1,375 | 1,378 | 122,800 | 43,400 | 96% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260317 | 1,386 | 1,407 | 1,384 | 1,392 | 53,500 | -57,200 | 101% | ▲ | 8282 | 0 | 0 | 89% | 1% |
| 20260316 | 1,390 | 1,409 | 1,377 | 1,380 | 110,700 | 23,900 | 99% | ▼ | 1717 | 0 | 0 | 88% | 0% |
| 20260312 | 1,402 | 1,402 | 1,378 | 1,390 | 129,300 | 52,800 | 100% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260407 | 1,345 | 1,372 | 1,339 | 1,368 | 93,400 | 29,700 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 4% |
| 20260408 | 1,392 | 1,407 | 1,375 | 1,382 | 170,300 | 76,900 | 101% | ▲▲▲ | 1111 | 40 | 0 | 96% | 5% |
| 20260318 | 1,402 | 1,435 | 1,401 | 1,435 | 79,400 | 25,900 | 103% | ▲▲ | 1111 | 51 | 0 | 92% | 4% |
| 20260403 | 1,335 | 1,351 | 1,333 | 1,337 | 88,500 | 7,200 | 99% | ▼▼ | 7777 | 51 | 0 | 92% | 2% |
| 20260313 | 1,380 | 1,401 | 1,379 | 1,392 | 86,800 | -42,500 | 100% | ▲ | 8282 | 51 | 0 | 89% | 1% |
| 20260311 | 1,419 | 1,419 | 1,395 | 1,396 | 76,500 | -54,100 | 99% | ▼ | 2228 | 51 | 0 | 87% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 800,600 | 0 | 554,200 | 0 | 246,400 | 0 |
| 2026-03-19 | 797,800 | 0 | 551,100 | 0 | 246,700 | 0 |
| 2026-03-27 | 762,300 | 0 | 508,800 | 0 | 253,500 | 0 |
| 2026-04-03 | 744,100 | 0 | 490,500 | 0 | 253,600 | 0 |