[368A]北里コーポ:不妊治療に関する医療機器などの製造販売
Yahoo! 【プライム/18精密機器】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 1,194 | 1,198 | 1,171 | 1,171 | 170,500 | 4,700 | 97% | ▼▼▼▼▼ | 7777 | 51 | 0 | 85% | 0% |
| 20260515 | 1,210 | 1,215 | 1,194 | 1,206 | 165,800 | -24,500 | 100% | ▼▼▼▼ | 8888 | 51 | 0 | 88% | 0% |
| 20260514 | 1,238 | 1,242 | 1,203 | 1,209 | 190,300 | -169,400 | 98% | ▼▼▼ | 8888 | 51 | 0 | 88% | 0% |
| 20260423 | 1,334 | 1,335 | 1,311 | 1,314 | 125,400 | 26,700 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260424 | 1,311 | 1,322 | 1,300 | 1,305 | 139,400 | 14,000 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260507 | 1,267 | 1,288 | 1,263 | 1,268 | 335,300 | -361,600 | 100% | ▲ | 2282 | 0 | 0 | 92% | 0% |
| 20260520 | 1,187 | 1,190 | 1,157 | 1,168 | 232,200 | -20,400 | 97% | ▼ | 8888 | 0 | 0 | 85% | 0% |
| 20260519 | 1,200 | 1,204 | 1,179 | 1,204 | 252,600 | 82,100 | 103% | ▲ | 1111 | 0 | 0 | 88% | 3% |
| 20260513 | 1,253 | 1,257 | 1,229 | 1,240 | 359,700 | 152,000 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260512 | 1,290 | 1,295 | 1,244 | 1,259 | 207,700 | -47,400 | 97% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20260511 | 1,270 | 1,313 | 1,266 | 1,298 | 255,100 | -52,100 | 103% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260508 | 1,262 | 1,280 | 1,232 | 1,265 | 307,200 | -28,100 | 100% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260420 | 1,360 | 1,385 | 1,355 | 1,373 | 146,600 | 66,200 | 103% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260501 | 1,285 | 1,285 | 1,235 | 1,262 | 696,900 | 412,000 | 92% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260430 | 1,345 | 1,375 | 1,318 | 1,375 | 284,900 | -203,400 | 105% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260428 | 1,323 | 1,328 | 1,303 | 1,306 | 488,300 | 310,500 | 99% | ▼ | 1117 | 0 | 0 | 95% | 0% |
| 20260427 | 1,306 | 1,316 | 1,295 | 1,316 | 177,800 | 38,400 | 101% | ▲ | 7771 | 0 | 3 | 95% | 1% |
| 20260422 | 1,360 | 1,372 | 1,337 | 1,340 | 98,700 | 13,200 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260421 | 1,376 | 1,386 | 1,360 | 1,361 | 85,500 | -61,100 | 99% | ▼ | 2228 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-23 | 368A | Barclays Capital Securities Ltd | 205,000 | 1% | ▲ | |
| 2026-04-28 | 368A | Barclays Capital Securities Ltd | 241,500 | 1% | ▲ | 36,500 |
| 2026-05-01 | 368A | Barclays Capital Securities Ltd | 193,600 | 0% | ▼ | -47,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 801,000 | 0 | 549,900 | 0 | 251,100 | 0 |
| 2026-05-01 | 869,300 | 0 | 554,900 | 0 | 314,400 | 0 |
| 2026-05-15 | 796,200 | 0 | 511,400 | 0 | 284,800 | 0 |