| 2025-12-25 | 9166 | ＧＥＮＤＡ | 806,200 | 0% | ▼ | -220,000 | UBS AG | 741 | 5,389,300 |
| 2025-12-25 | 9204 | スカイマーク | 748,526 | 1% | ▼ | -78,900 | GOLDMAN SACHS INTERNATIONAL | 369 | 478,400 |
| 2025-12-25 | 9204 | スカイマーク | 381,440 | 1% | ▼ | -47,506 | Nomura International plc | 369 | 478,400 |
| 2025-12-25 | 9211 | エフ・コード | 108,500 | 1% | ▼ | | Nomura International plc | 1,485 | 131,500 |
| 2025-12-25 | 9227 | マイクロ波 | 149,300 | 1% | ▼ | | Barclays Capital Securities Ltd | 610 | 209,700 |
| 2025-12-25 | 9227 | マイクロ波 | 184,456 | 1% | ▼ | -15,300 | Nomura International plc | 610 | 209,700 |
| 2025-12-25 | 9235 | 売れるネット | 34,500 | 0% | ▼ | -4,400 | Citigroup Global Markets Limited | 677 | 379,000 |
| 2025-12-25 | 9237 | 笑美面 | 79,400 | 2% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 849 | 54,800 |
| 2025-12-25 | 9247 | ＴＲＥＨＤ | 355,998 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,608 | 275,400 |
| 2025-12-25 | 9267 | Ｇｅｎｋｙ | 156,054 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 4,975 | 53,600 |
| 2025-12-25 | 9338 | インフォＲ | 47,610 | 0% | ▼ | | Barclays Capital Securities Ltd | 2,002 | 363,200 |
| 2025-12-25 | 9348 | アイスペース | 2,761,460 | 2% | ▼ | | MERRILL LYNCH INTERNATIONAL | 436 | 1,329,300 |
| 2025-12-25 | 9416 | ビジョン | 250,040 | 0% | ▼ | -21,700 | GOLDMAN SACHS INTERNATIONAL | 1,309 | 227,900 |
| 2025-12-25 | 9424 | 日本通信 | 805,775 | 0% | ▼ | -81,600 | Barclays Capital Securities Ltd | 142 | 1,490,300 |
| 2025-12-25 | 9424 | 日本通信 | 1,149,289 | 1% | ▼ | -152,300 | GOLDMAN SACHS INTERNATIONAL | 142 | 1,490,300 |
| 2025-12-25 | 9424 | 日本通信 | 980,691 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 142 | 1,490,300 |
| 2025-12-25 | 9424 | 日本通信 | 1,307,887 | 1% | ▼ | | Nomura International plc | 142 | 1,490,300 |
| 2025-12-25 | 9450 | ファイバーＧ | 223,941 | 1% | ▼ | -9,097 | Barclays Capital Securities Ltd | 678 | 124,700 |
| 2025-12-25 | 9450 | ファイバーＧ | 116,529 | 1% | ▼ | | UBS AG | 678 | 124,700 |
| 2025-12-25 | 9509 | 北海電 | 1,217,712 | 1% | ▼ | -267,788 | Barclays Capital Securities Ltd | 1,076 | 4,000,500 |
| 2025-12-25 | 9509 | 北海電 | 4,355,125 | 2% | ▼ | -343,471 | GOLDMAN SACHS INTERNATIONAL | 1,076 | 4,000,500 |
| 2025-12-25 | 9509 | 北海電 | 2,767,214 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,076 | 4,000,500 |
| 2025-12-25 | 9519 | レノバ | 1,162,100 | 1% | ▼ | -27,400 | Barclays Capital Securities Ltd | 692 | 402,100 |
| 2025-12-25 | 9519 | レノバ | 676,768 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 692 | 402,100 |
| 2025-12-25 | 9552 | Ｍ＆Ａ総研 | 1,348,524 | 2% | ▼ | -34,800 | GOLDMAN SACHS INTERNATIONAL | 1,146 | 226,200 |
| 2025-12-25 | 9560 | プログリット | 86,700 | 1% | ▼ | -10,900 | Barclays Capital Securities Ltd | 975 | 81,600 |
| 2025-12-25 | 9560 | プログリット | 76,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 975 | 81,600 |
| 2025-12-25 | 9560 | プログリット | 83,000 | 1% | ▼ | -5,921 | Nomura International plc | 975 | 81,600 |
| 2025-12-25 | 9601 | 松竹 | 151,160 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 11,560 | 30,700 |
| 2025-12-25 | 9603 | ＨＩＳ | 331,914 | 0% | ▼ | -146,800 | BNP Paribas Financial Markets SNC | 1,343 | 910,700 |
| 2025-12-25 | 9603 | ＨＩＳ | 1,239,823 | 2% | ▲ | 109,200 | GOLDMAN SACHS INTERNATIONAL | 1,343 | 910,700 |
| 2025-12-25 | 9603 | ＨＩＳ | 448,381 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,343 | 910,700 |
| 2025-12-25 | 9610 | ウィルソンＷ | 112,000 | 1% | ▼ | | Barclays Capital Securities Ltd | 236 | 356,000 |
| 2025-12-25 | 9610 | ウィルソンＷ | 322,200 | 3% | ▼ | | Nomura International plc | 236 | 356,000 |
| 2025-12-25 | 9861 | 吉野家ＨＤ | 775,239 | 1% | ▼ | -15,600 | Citigroup Global Markets Limited | 3,069 | 222,200 |
| 2025-12-25 | 9861 | 吉野家ＨＤ | 526,047 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 3,069 | 222,200 |
| 2025-12-25 | 9878 | セキド | 27,300 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 462 | 64,100 |
| 2025-12-25 | 9941 | 太洋物産 | 11,300 | 1% | ▼ | -500 | UBS AG | 613 | 5,700 |
| 2025-12-25 | 141A | トライアル | 1,240,067 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,035 | 1,955,900 |
| 2025-12-25 | 145A | エルイズビー | 35,000 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 1,019 | 31,000 |
| 2025-12-25 | 157A | Ｇモンスター | 28,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 814 | 274,800 |
| 2025-12-25 | 175A | ウィルスマ | 14,200 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 842 | 20,300 |
| 2025-12-25 | 175A | ウィルスマ | 11,100 | 1% | ▼ | -3,500 | Nomura International plc | 842 | 20,300 |
| 2025-12-25 | 190A | コーディア | 359,700 | 1% | ▼ | | Nomura International plc | 106 | 513,400 |
| 2025-12-25 | 196A | ＭＦＳ | 122,700 | 1% | ▲ | 11,000 | UBS AG | 300 | 53,100 |
| 2025-12-25 | 197A | タウンズ | 1,276,400 | 1% | ▲ | 121,800 | UBS AG | 520 | 436,800 |
| 2025-12-25 | 198A | ポストプライ | 435,900 | 4% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 179 | 1,983,200 |
| 2025-12-25 | 198A | ポストプライ | 248,600 | 2% | ▲ | | Nomura International plc | 179 | 1,983,200 |
| 2025-12-25 | 215A | タイミー | 2,007,644 | 2% | ▼ | | Barclays Capital Securities Ltd | 1,274 | 5,126,200 |
| 2025-12-25 | 215A | タイミー | 3,499,195 | 3% | ▼ | -109,800 | GOLDMAN SACHS INTERNATIONAL | 1,274 | 5,126,200 |
| 2025-12-25 | 215A | タイミー | 508,437 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,274 | 5,126,200 |
| 2025-12-25 | 215A | タイミー | 587,333 | 1% | ▼ | -187,300 | UBS AG | 1,274 | 5,126,200 |
| 2025-12-25 | 218A | リベラウェア | 195,200 | 1% | ▼ | | Barclays Capital Securities Ltd | 1,207 | 599,800 |
| 2025-12-25 | 218A | リベラウェア | 143,700 | 1% | ▼ | -33,300 | Nomura International plc | 1,207 | 599,800 |
| 2025-12-25 | 219A | ハートシード | 341,377 | 1% | ▼ | -19,974 | Barclays Capital Securities Ltd | 1,814 | 398,200 |
| 2025-12-25 | 247A | Ａｉロボ | 302,696 | 0% | ▼ | -33,704 | Barclays Capital Securities Ltd | 1,543 | 3,272,800 |
| 2025-12-25 | 247A | Ａｉロボ | 500,068 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,543 | 3,272,800 |
| 2025-12-25 | 247A | Ａｉロボ | 279,922 | 0% | ▼ | -100,365 | Nomura International plc | 1,543 | 3,272,800 |
| 2025-12-25 | 250A | シマダヤ | 107,135 | 1% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 1,757 | 16,300 |
| 2025-12-25 | 264A | スクー | 87,000 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 666 | 270,600 |
| 2025-12-25 | 265A | Ｈｍコム | 23,390 | 1% | ▼ | | Barclays Capital Securities Ltd | 982 | 101,000 |
| 2025-12-25 | 265A | Ｈｍコム | 76,831 | 2% | ▼ | | Nomura International plc | 982 | 101,000 |
| 2025-12-25 | 280A | ＴＭＨ | 22,100 | 1% | ▼ | | Nomura International plc | 985 | 18,500 |
| 2025-12-25 | 281A | インフォメテ | 79,500 | 2% | ▼ | | Nomura International plc | 384 | 85,700 |
| 2025-12-25 | 299A | クラシル | 247,938 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,177 | 364,700 |
| 2025-12-25 | 325A | テンシャル | 123,700 | 2% | ▼ | | Barclays Capital Securities Ltd | 4,255 | 196,700 |
| 2025-12-25 | 325A | テンシャル | 120,600 | 2% | ▼ | -26,300 | Nomura International plc | 4,255 | 196,700 |
| 2025-12-25 | 335A | ミライロ | 89,100 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 390 | 50,700 |
| 2025-12-25 | 335A | ミライロ | 207,000 | 2% | ▼ | -6,300 | Nomura International plc | 390 | 50,700 |
| 2025-12-25 | 338A | ゼンムテック | 50,998 | 4% | ▼ | | Nomura International plc | 5,220 | 77,000 |
| 2025-12-25 | 340A | ジグザグ | 64,500 | 1% | ▼ | | UBS AG | 407 | 67,000 |
| 2025-12-25 | 350A | デジグリッド | 337,424 | 1% | ▼ | | Nomura International plc | 746 | 882,500 |
| 2025-12-25 | 352A | Ｌクリエイト | 431,800 | 3% | ▼ | -15,900 | Nomura International plc | 900 | 72,700 |
| 2025-12-25 | 373A | リップス | 17,000 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,812 | 41,700 |
| 2025-12-25 | 373A | リップス | 63,300 | 2% | ▼ | | Nomura International plc | 1,812 | 41,700 |
| 2025-12-25 | 386A | みのや | 21,300 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 1,607 | 31,300 |
| 2025-12-25 | 402A | アクセルスペ | 517,600 | 1% | ▼ | | Nomura International plc | 537 | 7,803,000 |
| 2025-12-25 | 409A | オリオン | 498,500 | 1% | ▼ | | Nomura International plc | 1,296 | 481,200 |
| 2025-12-25 | 429A | テクセンド | 443,900 | 0% | ▼ | -57,400 | Nomura International plc | 3,025 | 543,300 |
| 2025-12-25 | 441A | ＮＥ | 112,170 | 1% | ▼ | -6,201 | Nomura International plc | 668 | 33,200 |
| 2025-12-25 | 460A | ＢＲＡＮＵ | 155,600 | 3% | ▼ | | Nomura International plc | 965 | 136,300 |
| 2025-12-24 | 8518 | アジア投資 | 211,464 | 1% | ▲ | 37,700 | モルガン・スタンレーMUFG証券株式会社 | 201 | 199,300 |
| 2025-12-24 | 8522 | 名古屋銀 | 296,231 | 1% | ▲ | 198,420 | 野村證券株式会社 | 4,390 | 205,600 |
| 2025-12-24 | 8562 | 福島銀 | 347,279 | 1% | ▼ | -4,500 | モルガン・スタンレーMUFG証券株式会社 | 263 | 145,000 |
| 2025-12-24 | 8595 | ジャフコＧ | 800 | 0% | ▼ | -667,347 | J.P. MORGAN SECURITIES PLC | 2,409 | 150,200 |
| 2025-12-24 | 8613 | 丸三 | 330,870 | 0% | ▼ | -72,800 | JPM Securities Japan Co Ltd. | 1,006 | 233,800 |
| 2025-12-24 | 8894 | レボリュー | 1,222,870 | 1% | ▼ | -152,000 | JPM Securities Japan Co Ltd. | 49 | 1,110,100 |
| 2025-12-24 | 8897 | ミラースＨＤ | 1,523,239 | 1% | ▼ | -108,300 | モルガン・スタンレーMUFG証券株式会社 | 381 | 1,427,900 |
| 2025-12-24 | 8995 | 誠建設 | 8,800 | 0% | ▼ | -1,900 | モルガン・スタンレーMUFG証券株式会社 | 2,657 | 328,100 |
| 2025-12-24 | 9009 | 京成 | 1,093,972 | 0% | ▼ | -1,501,040 | J.P. MORGAN SECURITIES PLC | 1,280 | 1,096,300 |
| 2025-12-24 | 9023 | 東京メトロ | 12,517,192 | 2% | ▲ | 5,870,869 | JPM Securities Japan Co Ltd. | 1,589 | 3,606,000 |
| 2025-12-24 | 9023 | 東京メトロ | 10,820,453 | 2% | ▼ | -2,241,700 | モルガン・スタンレーMUFG証券株式会社 | 1,589 | 3,606,000 |
| 2025-12-24 | 9044 | 南海電 | 466,988 | 0% | ▼ | -121,859 | J.P. MORGAN SECURITIES PLC | 2,970 | 321,700 |
| 2025-12-24 | 9101 | 郵船 | 4,546,121 | 1% | ▼ | -250,026 | J.P. MORGAN SECURITIES PLC | 4,998 | 2,431,600 |
| 2025-12-24 | 9104 | 商船三井 | 2,547,869 | 1% | ▲ | 8,100 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 4,581 | 2,279,500 |
| 2025-12-24 | 9110 | ユナイテド海 | 129,290 | 1% | ▼ | -72,730 | J.P. MORGAN SECURITIES PLC | 6,130 | 34,500 |
| 2025-12-24 | 9201 | ＪＡＬ | 1,716,359 | 0% | ▼ | -773,326 | JPM Securities Japan Co Ltd. | 2,900 | 1,515,500 |
| 2025-12-24 | 9204 | スカイマーク | 971,675 | 2% | ▲ | 8,900 | モルガン・スタンレーMUFG証券株式会社 | 363 | 354,000 |
| 2025-12-24 | 9211 | エフ・コード | 0 | 0% | ▼ | -147,600 | JPM Securities Japan Co Ltd. | 1,436 | 130,400 |
| 2025-12-24 | 9227 | マイクロ波 | 354,900 | 2% | ▲ | 29,300 | モルガン・スタンレーMUFG証券株式会社 | 603 | 245,400 |