[1780]ヤマウラ:【ゼネコン】長野県のゼネコン中堅、社会インフラ関連、マンション開発に強み
Yahoo! 【プライム/03建設業】 売上高:356130 当期純利益:30020 総資産:308350 時価:315億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260615 | 1,400 | 1,410 | 1,395 | 1,398 | 20,500 | -6,500 | 100% | ▲▲ | 2222 | 0 | 16 | 99% | 6% |
| 20260616 | 1,391 | 1,391 | 1,377 | 1,387 | 12,500 | -8,000 | 99% | ▼ | 8888 | 0 | 15 | 99% | 5% |
| 20260617 | 1,381 | 1,406 | 1,381 | 1,384 | 25,800 | 13,300 | 100% | ▼▼ | 1177 | 0 | 14 | 98% | 5% |
| 20260618 | 1,395 | 1,395 | 1,380 | 1,380 | 15,100 | -10,700 | 100% | ▼▼▼ | 8828 | 0 | 13 | 98% | 4% |
| 20260619 | 1,380 | 1,400 | 1,379 | 1,396 | 20,900 | 5,800 | 101% | ▲ | 1771 | 0 | 11 | 100% | 6% |
| 20260622 | 1,390 | 1,400 | 1,376 | 1,376 | 14,100 | -6,800 | 99% | ▼ | 5828 | 0 | 11 | 98% | 4% |
| 20260623 | 1,375 | 1,388 | 1,373 | 1,381 | 15,300 | 1,200 | 100% | ▲ | 7771 | 0 | 9 | 99% | 4% |
| 20260624 | 1,389 | 1,410 | 1,383 | 1,395 | 14,500 | -800 | 101% | ▲▲ | 2222 | 0 | 9 | 100% | 5% |
| 20260625 | 1,409 | 1,418 | 1,402 | 1,410 | 32,400 | 17,900 | 101% | ▲▲▲ | 1111 | 41 | 9 | 100% | 7% |
| 20260626 | 1,391 | 1,416 | 1,387 | 1,416 | 29,800 | -2,600 | 100% | ▲▲▲▲ | 8882 | 0 | 7 | 100% | 7% |
| 20260629 | 1,420 | 1,433 | 1,416 | 1,424 | 27,900 | -1,900 | 101% | ▲▲▲▲▲ | 2222 | 0 | 10 | 100% | 8% |
| 20260630 | 1,439 | 1,439 | 1,410 | 1,410 | 31,800 | 3,900 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20260701 | 1,424 | 1,432 | 1,419 | 1,419 | 21,400 | -10,400 | 101% | ▲ | 8282 | 0 | 9 | 100% | 6% |
| 20260702 | 1,425 | 1,447 | 1,425 | 1,443 | 24,800 | 3,400 | 102% | ▲▲ | 1111 | 0 | 8 | 100% | 6% |
| 20260703 | 1,446 | 1,465 | 1,446 | 1,450 | 27,000 | 2,200 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260706 | 1,462 | 1,478 | 1,461 | 1,472 | 27,400 | 400 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260707 | 1,472 | 1,498 | 1,472 | 1,490 | 22,300 | -5,100 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260708 | 1,490 | 1,498 | 1,478 | 1,484 | 29,700 | 7,400 | 100% | ▼ | 4117 | 0 | 0 | 100% | 8% |
| 20260709 | 1,485 | 1,496 | 1,480 | 1,480 | 20,700 | -9,000 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 8% |
| 20260710 | 1,480 | 1,499 | 1,480 | 1,492 | 21,500 | 800 | 101% | ▲ | 1471 | 0 | 0 | 100% | 8% |
| 20260713 | 1,500 | 1,510 | 1,492 | 1,497 | 22,400 | 900 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260714 | 1,497 | 1,507 | 1,491 | 1,491 | 16,800 | -5,600 | 100% | ▼ | 8888 | 0 | 0 | 100% | 8% |
| 20260715 | 1,502 | 1,518 | 1,502 | 1,505 | 19,600 | 2,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260716 | 1,504 | 1,516 | 1,496 | 1,496 | 18,700 | -900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-07-03 | ||||||
| 2026-06-26 | ||||||
| 2026-06-19 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-07-07 16:34 | S100YP91 | 株式会社信州エンタープライズ | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-07-06 15:29 | S100YP2M | 株式会社信州エンタープライズ | 変更報告書 |
| 2026-01-14 11:18 | S100XEX9 | 株式会社八十二長野銀行 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-01-08 14:43 | S100XD90 | 株式会社八十二長野銀行 | 変更報告書 |