[1780]ヤマウラ:【ゼネコン】長野県のゼネコン中堅、社会インフラ関連、マンション開発に強み
Yahoo! 【プライム/03建設業】 売上高:356130 当期純利益:30020 総資産:308350 時価:301億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,434 | 1,434 | 1,422 | 1,428 | 13,700 | -8,200 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251001 | 1,432 | 1,432 | 1,408 | 1,415 | 28,900 | 15,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251002 | 1,414 | 1,422 | 1,409 | 1,420 | 14,900 | -14,000 | 100% | ▲ | 8282 | 0 | 17 | 97% | 1% |
| 20251003 | 1,427 | 1,436 | 1,417 | 1,423 | 12,000 | -2,900 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251006 | 1,440 | 1,448 | 1,425 | 1,439 | 27,300 | 15,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251007 | 1,431 | 1,438 | 1,417 | 1,418 | 19,900 | -7,400 | 99% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251008 | 1,419 | 1,430 | 1,416 | 1,416 | 13,800 | -6,100 | 100% | ▼▼ | 8888 | 0 | 13 | 97% | 0% |
| 20251009 | 1,412 | 1,427 | 1,407 | 1,419 | 22,400 | 8,600 | 100% | ▲ | 7771 | 0 | 10 | 97% | 0% |
| 20251010 | 1,406 | 1,412 | 1,399 | 1,404 | 22,100 | -300 | 99% | ▼ | 8888 | 0 | 9 | 96% | 0% |
| 20251014 | 1,380 | 1,412 | 1,380 | 1,392 | 44,400 | 22,300 | 99% | ▼▼ | 4777 | 0 | 7 | 95% | 0% |
| 20251015 | 1,400 | 1,416 | 1,400 | 1,411 | 28,100 | -16,300 | 101% | ▲ | 2222 | 0 | 7 | 97% | 1% |
| 20251016 | 1,417 | 1,429 | 1,417 | 1,429 | 11,700 | -16,400 | 101% | ▲▲ | 2222 | 0 | 8 | 98% | 3% |
| 20251017 | 1,430 | 1,439 | 1,422 | 1,431 | 17,100 | 5,400 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251020 | 1,440 | 1,446 | 1,432 | 1,440 | 12,700 | -4,400 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251021 | 1,445 | 1,449 | 1,439 | 1,440 | 14,200 | 1,500 | 100% | -- | 1114 | 0 | 0 | 99% | 3% |
| 20251022 | 1,449 | 1,464 | 1,445 | 1,464 | 17,900 | 3,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251023 | 1,469 | 1,491 | 1,459 | 1,484 | 23,400 | 5,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251024 | 1,491 | 1,491 | 1,468 | 1,468 | 14,200 | -9,200 | 99% | ▼ | 5228 | 0 | 0 | 99% | 5% |
| 20251027 | 1,483 | 1,491 | 1,478 | 1,490 | 20,200 | 6,000 | 101% | ▲ | 4171 | 0 | 0 | 100% | 7% |
| 20251028 | 1,489 | 1,497 | 1,462 | 1,462 | 21,800 | 1,600 | 98% | ▼ | 1717 | 0 | 0 | 98% | 5% |
| 20251029 | 1,462 | 1,462 | 1,446 | 1,446 | 14,900 | -6,900 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251030 | 1,440 | 1,453 | 1,407 | 1,407 | 106,700 | 91,800 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 1% |
| 20251031 | 1,419 | 1,430 | 1,403 | 1,430 | 32,700 | -74,000 | 102% | ▲ | 8882 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 18,900 | 7,900 | 12,900 | 1,000 | 6,000 | 6,900 |
| 2025-10-17 | 17,300 | 6,700 | 11,600 | 900 | 5,700 | 5,800 |
| 2025-10-10 | 17,200 | 8,800 | 12,000 | 600 | 5,200 | 8,200 |
| 2025-10-03 | 19,300 | 8,400 | 13,200 | 500 | 6,100 | 7,900 |