[1780]ヤマウラ:【ゼネコン】長野県のゼネコン中堅、社会インフラ関連、マンション開発に強み
Yahoo! 【プライム/03建設業】 売上高:356130 当期純利益:30020 総資産:308350 時価:318億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260303 | 1,653 | 1,653 | 1,620 | 1,620 | 74,900 | 300 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 11% |
| 20260401 | 1,547 | 1,550 | 1,503 | 1,519 | 54,800 | 1,900 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260331 | 1,555 | 1,555 | 1,526 | 1,526 | 52,900 | -138,300 | 98% | ▼▼▼▼ | 8858 | 0 | 0 | 92% | 0% |
| 20260327 | 1,640 | 1,666 | 1,640 | 1,645 | 107,500 | 60,700 | 99% | ▼▼ | 1777 | 0 | 0 | 98% | 5% |
| 20260326 | 1,655 | 1,655 | 1,647 | 1,655 | 46,800 | 8,000 | 100% | ▼ | 7117 | 0 | 0 | 99% | 6% |
| 20260325 | 1,645 | 1,662 | 1,645 | 1,657 | 38,800 | -3,000 | 101% | ▲▲ | 2282 | 0 | 0 | 99% | 6% |
| 20260324 | 1,651 | 1,655 | 1,631 | 1,642 | 41,800 | 8,600 | 100% | ▲ | 7711 | 0 | 0 | 98% | 5% |
| 20260323 | 1,640 | 1,656 | 1,632 | 1,636 | 33,200 | -600 | 100% | ▼▼ | 2888 | 0 | 0 | 97% | 4% |
| 20260319 | 1,641 | 1,655 | 1,638 | 1,641 | 33,800 | -5,800 | 99% | ▼ | 2228 | 0 | 0 | 98% | 5% |
| 20260318 | 1,638 | 1,652 | 1,636 | 1,650 | 39,600 | 20,000 | 101% | ▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260317 | 1,626 | 1,638 | 1,626 | 1,638 | 19,600 | -5,000 | 101% | ▲▲▲▲▲▲ | 2282 | 0 | 0 | 98% | 5% |
| 20260316 | 1,630 | 1,636 | 1,624 | 1,626 | 24,600 | -13,300 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260313 | 1,602 | 1,625 | 1,601 | 1,623 | 37,900 | -25,600 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 97% | 4% |
| 20260312 | 1,610 | 1,615 | 1,597 | 1,612 | 63,500 | 31,300 | 100% | ▲▲▲ | 7771 | 0 | 0 | 96% | 3% |
| 20260311 | 1,615 | 1,619 | 1,608 | 1,610 | 32,200 | -19,800 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260310 | 1,594 | 1,601 | 1,582 | 1,596 | 52,000 | -38,400 | 102% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260309 | 1,565 | 1,578 | 1,557 | 1,569 | 90,400 | 19,100 | 98% | ▼▼ | 7777 | 0 | 8 | 93% | 5% |
| 20260306 | 1,601 | 1,610 | 1,585 | 1,600 | 71,300 | 23,500 | 99% | ▼ | 7777 | 0 | 0 | 95% | 7% |
| 20260305 | 1,607 | 1,626 | 1,602 | 1,613 | 47,800 | -63,800 | 103% | ▲ | 2222 | 0 | 0 | 96% | 9% |
| 20260302 | 1,670 | 1,670 | 1,648 | 1,660 | 74,600 | 10,100 | 99% | ▼ | 7777 | 0 | 0 | 99% | 13% |
| 20260330 | 1,555 | 1,558 | 1,542 | 1,552 | 191,200 | 83,700 | 94% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260304 | 1,602 | 1,606 | 1,561 | 1,567 | 111,600 | 36,700 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 6% |
| 20260402 | 1,515 | 1,531 | 1,498 | 1,510 | 71,000 | 16,200 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-02 | 1780 | Barclays Capital Securities Ltd | 174,336 | 1% | ▲ | 24,498 |
| 2026-03-09 | 1780 | Barclays Capital Securities Ltd | 168,377 | 1% | ▼ | -5,959 |
| 2026-03-24 | 1780 | Barclays Capital Securities Ltd | 171,277 | 1% | ▲ | 2,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 70,600 | 644,700 | 16,600 | 601,800 | 54,000 | 42,900 |
| 2026-03-13 | 77,500 | 717,000 | 16,200 | 635,100 | 61,300 | 81,900 |
| 2026-03-19 | 79,300 | 715,100 | 15,600 | 634,200 | 63,700 | 80,900 |
| 2026-03-27 | 51,200 | 718,500 | 9,400 | 637,900 | 41,800 | 80,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-08 14:43 | S100XD90 | 株式会社八十二長野銀行 | 変更報告書 |
| 2026-01-14 11:18 | S100XEX9 | 株式会社八十二長野銀行 | 訂正報告書（大量保有報告書・変更報告書） |