[1780]ヤマウラ:【ゼネコン】長野県のゼネコン中堅、社会インフラ関連、マンション開発に強み
Yahoo! 【プライム/03建設業】 売上高:356130 当期純利益:30020 総資産:308350 時価:306億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 1,555 | 1,558 | 1,542 | 1,552 | 191,200 | 83,700 | 94% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260402 | 1,515 | 1,531 | 1,498 | 1,510 | 71,000 | 16,200 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260408 | 1,514 | 1,523 | 1,513 | 1,523 | 34,900 | 2,700 | 102% | ▲ | 1111 | 0 | 0 | 92% | 2% |
| 20260423 | 1,460 | 1,468 | 1,450 | 1,450 | 36,000 | -9,000 | 99% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260422 | 1,471 | 1,483 | 1,457 | 1,465 | 45,000 | 16,600 | 99% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20260421 | 1,469 | 1,489 | 1,468 | 1,481 | 28,400 | -6,600 | 101% | ▲ | 8282 | 0 | 0 | 89% | 1% |
| 20260420 | 1,482 | 1,492 | 1,460 | 1,469 | 35,000 | -1,700 | 99% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260417 | 1,493 | 1,496 | 1,481 | 1,482 | 36,700 | 18,500 | 99% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260416 | 1,499 | 1,507 | 1,498 | 1,504 | 18,200 | -17,800 | 101% | ▲▲ | 5222 | 0 | 0 | 91% | 2% |
| 20260415 | 1,483 | 1,507 | 1,483 | 1,490 | 36,000 | 11,900 | 101% | ▲ | 7171 | 0 | 0 | 90% | 1% |
| 20260414 | 1,506 | 1,510 | 1,475 | 1,475 | 24,100 | -3,200 | 99% | ▼▼ | 8828 | 0 | 0 | 89% | 0% |
| 20260413 | 1,504 | 1,517 | 1,496 | 1,497 | 27,300 | 7,400 | 99% | ▼ | 1777 | 0 | 0 | 90% | 0% |
| 20260410 | 1,516 | 1,516 | 1,503 | 1,505 | 19,900 | -5,700 | 100% | ▲ | 8882 | 0 | 0 | 91% | 1% |
| 20260409 | 1,522 | 1,532 | 1,504 | 1,504 | 25,600 | -9,300 | 99% | ▼ | 2828 | 0 | 0 | 91% | 1% |
| 20260323 | 1,640 | 1,656 | 1,632 | 1,636 | 33,200 | -600 | 100% | ▼▼ | 2888 | 0 | 0 | 97% | 4% |
| 20260407 | 1,502 | 1,514 | 1,494 | 1,495 | 32,200 | 1,700 | 100% | ▼▼▼▼▼▼▼▼▼ | 1717 | 0 | 0 | 90% | 0% |
| 20260406 | 1,497 | 1,513 | 1,497 | 1,500 | 30,500 | -5,200 | 100% | ▼▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260403 | 1,520 | 1,538 | 1,506 | 1,507 | 35,700 | -35,300 | 100% | ▼▼▼▼▼▼▼ | 2228 | 0 | 0 | 91% | 0% |
| 20260401 | 1,547 | 1,550 | 1,503 | 1,519 | 54,800 | 1,900 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260331 | 1,555 | 1,555 | 1,526 | 1,526 | 52,900 | -138,300 | 98% | ▼▼▼▼ | 8858 | 0 | 0 | 92% | 0% |
| 20260327 | 1,640 | 1,666 | 1,640 | 1,645 | 107,500 | 60,700 | 99% | ▼▼ | 1777 | 0 | 0 | 98% | 5% |
| 20260326 | 1,655 | 1,655 | 1,647 | 1,655 | 46,800 | 8,000 | 100% | ▼ | 7117 | 0 | 0 | 99% | 6% |
| 20260325 | 1,645 | 1,662 | 1,645 | 1,657 | 38,800 | -3,000 | 101% | ▲▲ | 2282 | 0 | 0 | 99% | 6% |
| 20260324 | 1,651 | 1,655 | 1,631 | 1,642 | 41,800 | 8,600 | 100% | ▲ | 7711 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-24 | 1780 | Barclays Capital Securities Ltd | 171,277 | 1% | ▲ | 2,900 |
| 2026-04-02 | 1780 | Barclays Capital Securities Ltd | 275,379 | 1% | ▲ | 104,102 |
| 2026-04-06 | 1780 | Barclays Capital Securities Ltd | 274,079 | 1% | ▼ | -1,300 |
| 2026-04-07 | 1780 | Barclays Capital Securities Ltd | 275,779 | 1% | ▲ | 1,700 |
| 2026-04-20 | 1780 | Barclays Capital Securities Ltd | 303,616 | 1% | ▲ | 27,837 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 51,200 | 718,500 | 9,400 | 637,900 | 41,800 | 80,600 |
| 2026-04-03 | 57,800 | 23,400 | 11,900 | 2,000 | 45,900 | 21,400 |
| 2026-04-10 | 58,600 | 9,300 | 15,500 | 1,100 | 43,100 | 8,200 |
| 2026-04-17 | 39,600 | 20,400 | 16,100 | 1,000 | 23,500 | 19,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-08 14:43 | S100XD90 | 株式会社八十二長野銀行 | 変更報告書 |
| 2026-01-14 11:18 | S100XEX9 | 株式会社八十二長野銀行 | 訂正報告書（大量保有報告書・変更報告書） |