[1780]ヤマウラ:【ゼネコン】長野県のゼネコン中堅、社会インフラ関連、マンション開発に強み
Yahoo! 【プライム/03建設業】 売上高:356130 当期純利益:30020 総資産:308350 時価:313億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260831 | 1,495 | 1,509 | 1,492 | 1,493 | 27,700 | -31,400 | 100% | ▼▼ | 5288 | 0 | 0 | 99% | 5% |
| 20260903 | 1,473 | 1,492 | 1,473 | 1,481 | 22,800 | -10,300 | 100% | ▲ | 5882 | 0 | 0 | 98% | 4% |
| 20260914 | 1,480 | 1,497 | 1,480 | 1,487 | 21,400 | -8,300 | 101% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20260818 | 1,466 | 1,477 | 1,464 | 1,477 | 23,900 | -7,600 | 100% | ▲ | 8882 | 0 | 0 | 95% | 4% |
| 20260907 | 1,495 | 1,500 | 1,490 | 1,490 | 19,700 | -5,800 | 100% | ▼ | 2228 | 0 | 0 | 98% | 5% |
| 20260908 | 1,489 | 1,495 | 1,482 | 1,492 | 17,200 | -2,500 | 100% | ▲ | 8882 | 0 | 0 | 98% | 4% |
| 20260827 | 1,502 | 1,518 | 1,498 | 1,515 | 29,400 | -1,700 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260820 | 1,467 | 1,483 | 1,465 | 1,473 | 25,400 | -1,200 | 100% | ▲ | 2282 | 0 | 0 | 95% | 4% |
| 20260825 | 1,491 | 1,499 | 1,485 | 1,489 | 25,300 | -1,200 | 100% | ▼ | 2228 | 0 | 0 | 96% | 5% |
| 20260824 | 1,480 | 1,496 | 1,478 | 1,491 | 26,500 | -400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 5% |
| 20260902 | 1,488 | 1,492 | 1,475 | 1,475 | 33,100 | 0 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260915 | 1,487 | 1,491 | 1,484 | 1,486 | 21,500 | 100 | 100% | ▼ | 7117 | 0 | 0 | 98% | 1% |
| 20260821 | 1,465 | 1,480 | 1,465 | 1,478 | 26,900 | 1,500 | 100% | ▲▲ | 7471 | 0 | 0 | 96% | 4% |
| 20260910 | 1,481 | 1,488 | 1,478 | 1,481 | 20,600 | 1,500 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260909 | 1,491 | 1,495 | 1,481 | 1,485 | 19,100 | 1,900 | 100% | ▼ | 4717 | 0 | 0 | 98% | 1% |
| 20260904 | 1,475 | 1,499 | 1,474 | 1,495 | 25,500 | 2,700 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260819 | 1,477 | 1,477 | 1,464 | 1,467 | 26,600 | 2,700 | 99% | ▼ | 4417 | 0 | 0 | 95% | 3% |
| 20260817 | 1,480 | 1,485 | 1,470 | 1,470 | 31,500 | 5,000 | 99% | ▼ | 4117 | 0 | 0 | 95% | 3% |
| 20260901 | 1,492 | 1,503 | 1,486 | 1,490 | 33,100 | 5,400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260826 | 1,486 | 1,505 | 1,486 | 1,497 | 31,100 | 5,800 | 101% | ▲ | 1171 | 0 | 0 | 97% | 5% |
| 20260911 | 1,481 | 1,486 | 1,477 | 1,479 | 29,700 | 9,100 | 100% | ▼▼▼ | 7747 | 0 | 0 | 98% | 1% |
| 20260828 | 1,501 | 1,509 | 1,490 | 1,495 | 59,100 | 29,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-08-21 | ||||||
| 2026-08-28 | ||||||
| 2026-09-04 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-08 14:43 | S100XD90 | 株式会社八十二長野銀行 | 変更報告書 |
| 2026-01-14 11:18 | S100XEX9 | 株式会社八十二長野銀行 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-07-06 15:29 | S100YP2M | 株式会社信州エンタープライズ | 変更報告書 |
| 2026-07-07 16:34 | S100YP91 | 株式会社信州エンタープライズ | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-08-19 13:02 | S100YXMK | 株式会社信州エンタープライズ | 変更報告書 |