[1780]ヤマウラ:【ゼネコン】長野県のゼネコン中堅、社会インフラ関連、マンション開発に強み
Yahoo! 【プライム/03建設業】 売上高:356130 当期純利益:30020 総資産:308350 時価:307億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 1,453 | 1,460 | 1,438 | 1,460 | 22,400 | -19,600 | 101% | ▲ | 8582 | 0 | 0 | 96% | 1% |
| 20260416 | 1,499 | 1,507 | 1,498 | 1,504 | 18,200 | -17,800 | 101% | ▲▲ | 5222 | 0 | 0 | 91% | 2% |
| 20260424 | 1,450 | 1,459 | 1,440 | 1,443 | 22,400 | -13,600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260423 | 1,460 | 1,468 | 1,450 | 1,450 | 36,000 | -9,000 | 99% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260421 | 1,469 | 1,489 | 1,468 | 1,481 | 28,400 | -6,600 | 101% | ▲ | 8282 | 0 | 0 | 89% | 1% |
| 20260511 | 1,449 | 1,460 | 1,449 | 1,449 | 17,200 | -4,500 | 100% | -- | 8585 | 0 | 0 | 95% | 1% |
| 20260414 | 1,506 | 1,510 | 1,475 | 1,475 | 24,100 | -3,200 | 99% | ▼▼ | 8828 | 0 | 0 | 89% | 0% |
| 20260507 | 1,460 | 1,473 | 1,460 | 1,467 | 19,500 | -2,900 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260512 | 1,451 | 1,465 | 1,450 | 1,453 | 15,100 | -2,100 | 100% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260420 | 1,482 | 1,492 | 1,460 | 1,469 | 35,000 | -1,700 | 99% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260427 | 1,448 | 1,453 | 1,437 | 1,444 | 23,400 | 1,000 | 100% | ▲ | 7771 | 0 | 0 | 95% | 0% |
| 20260508 | 1,462 | 1,462 | 1,449 | 1,449 | 21,700 | 2,200 | 99% | ▼ | 7717 | 0 | 0 | 95% | 1% |
| 20260428 | 1,436 | 1,499 | 1,436 | 1,499 | 30,200 | 6,800 | 104% | ▲▲ | 1771 | 0 | 0 | 98% | 4% |
| 20260413 | 1,504 | 1,517 | 1,496 | 1,497 | 27,300 | 7,400 | 99% | ▼ | 1777 | 0 | 0 | 90% | 0% |
| 20260430 | 1,469 | 1,470 | 1,438 | 1,441 | 42,000 | 11,800 | 96% | ▼ | 7117 | 0 | 0 | 95% | 0% |
| 20260415 | 1,483 | 1,507 | 1,483 | 1,490 | 36,000 | 11,900 | 101% | ▲ | 7171 | 0 | 0 | 90% | 1% |
| 20260422 | 1,471 | 1,483 | 1,457 | 1,465 | 45,000 | 16,600 | 99% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20260417 | 1,493 | 1,496 | 1,481 | 1,482 | 36,700 | 18,500 | 99% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260513 | 1,458 | 1,497 | 1,444 | 1,456 | 52,100 | 37,000 | 100% | ▲▲ | 1711 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-20 | 1780 | Barclays Capital Securities Ltd | 303,616 | 1% | ▲ | 27,837 |
| 2026-04-30 | 1780 | Barclays Capital Securities Ltd | 321,316 | 2% | ▲ | 17,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 39,600 | 20,400 | 16,100 | 1,000 | 23,500 | 19,400 |
| 2026-04-24 | 46,800 | 28,200 | 16,800 | 600 | 30,000 | 27,600 |
| 2026-05-01 | 49,100 | 27,300 | 20,700 | 100 | 28,400 | 27,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-08 14:43 | S100XD90 | 株式会社八十二長野銀行 | 変更報告書 |
| 2026-01-14 11:18 | S100XEX9 | 株式会社八十二長野銀行 | 訂正報告書（大量保有報告書・変更報告書） |