[1780]ヤマウラ:【ゼネコン】長野県のゼネコン中堅、社会インフラ関連、マンション開発に強み
Yahoo! 【プライム/03建設業】 売上高:356130 当期純利益:30020 総資産:308350 時価:310億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260130 | 1,460 | 1,474 | 1,450 | 1,470 | 29,000 | -27,600 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260127 | 1,484 | 1,484 | 1,468 | 1,469 | 47,000 | -20,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260123 | 1,506 | 1,514 | 1,500 | 1,500 | 32,200 | -19,800 | 99% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20260107 | 1,530 | 1,538 | 1,516 | 1,516 | 22,200 | -17,800 | 99% | ▼ | 5228 | 0 | 0 | 99% | 5% |
| 20260114 | 1,530 | 1,534 | 1,525 | 1,534 | 22,400 | -14,700 | 101% | ▲▲▲ | 2282 | 0 | 0 | 100% | 6% |
| 20260121 | 1,490 | 1,496 | 1,483 | 1,487 | 37,100 | -14,200 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260128 | 1,470 | 1,470 | 1,450 | 1,450 | 39,300 | -7,700 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251230 | 1,486 | 1,500 | 1,485 | 1,485 | 29,100 | -6,100 | 99% | ▼ | 2528 | 0 | 0 | 99% | 3% |
| 20260106 | 1,507 | 1,538 | 1,507 | 1,530 | 40,000 | -4,200 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260115 | 1,533 | 1,538 | 1,530 | 1,531 | 20,800 | -1,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20260108 | 1,516 | 1,528 | 1,509 | 1,509 | 21,700 | -500 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260109 | 1,506 | 1,515 | 1,503 | 1,510 | 22,500 | 800 | 100% | ▲ | 7771 | 0 | 0 | 99% | 4% |
| 20260120 | 1,512 | 1,522 | 1,495 | 1,496 | 51,300 | 7,700 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260119 | 1,522 | 1,530 | 1,513 | 1,514 | 43,600 | 9,400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260116 | 1,530 | 1,532 | 1,520 | 1,520 | 34,200 | 13,400 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20260113 | 1,531 | 1,532 | 1,506 | 1,518 | 37,100 | 14,600 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260122 | 1,504 | 1,510 | 1,497 | 1,509 | 52,000 | 14,900 | 101% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260105 | 1,495 | 1,510 | 1,490 | 1,504 | 44,200 | 15,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260129 | 1,450 | 1,458 | 1,434 | 1,456 | 56,600 | 17,300 | 100% | ▲ | 7771 | 0 | 0 | 95% | 0% |
| 20260126 | 1,510 | 1,510 | 1,486 | 1,486 | 67,300 | 35,100 | 99% | ▼▼ | 7717 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-30 | 1780 | Barclays Capital Securities Ltd | 148,338 | 1% | ▲ | 19,300 |
| 2026-01-06 | 1780 | Barclays Capital Securities Ltd | 145,838 | 1% | ▼ | -2,500 |
| 2026-01-07 | 1780 | Barclays Capital Securities Ltd | 148,338 | 1% | ▲ | 2,500 |
| 2026-01-15 | 1780 | Barclays Capital Securities Ltd | 145,838 | 1% | ▼ | -2,500 |
| 2026-01-20 | 1780 | Barclays Capital Securities Ltd | 153,838 | 1% | ▲ | 8,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 36,100 | 60,800 | 13,400 | 51,200 | 22,700 | 9,600 |
| 2026-01-16 | 39,300 | 86,400 | 12,500 | 77,600 | 26,800 | 8,800 |
| 2026-01-23 | 62,000 | 136,600 | 15,300 | 121,600 | 46,700 | 15,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-08 14:43 | S100XD90 | 株式会社八十二長野銀行 | 変更報告書 |
| 2026-01-14 11:18 | S100XEX9 | 株式会社八十二長野銀行 | 訂正報告書（大量保有報告書・変更報告書） |