[1780]ヤマウラ:【ゼネコン】長野県のゼネコン中堅、社会インフラ関連、マンション開発に強み
Yahoo! 【プライム/03建設業】 売上高:356130 当期純利益:30020 総資産:308350 時価:296億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250910 | 1,434 | 1,440 | 1,425 | 1,433 | 12,300 | -15,100 | 100% | ▲ | 8882 | 0 | 0 | 100% | 4% |
| 20251002 | 1,414 | 1,422 | 1,409 | 1,420 | 14,900 | -14,000 | 100% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20250929 | 1,450 | 1,450 | 1,430 | 1,434 | 21,900 | -10,100 | 98% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20250922 | 1,416 | 1,426 | 1,415 | 1,423 | 10,700 | -9,100 | 100% | ▲ | 5222 | 0 | 0 | 99% | 3% |
| 20250930 | 1,434 | 1,434 | 1,422 | 1,428 | 13,700 | -8,200 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251007 | 1,431 | 1,438 | 1,417 | 1,418 | 19,900 | -7,400 | 99% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251008 | 1,419 | 1,430 | 1,416 | 1,416 | 13,800 | -6,100 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250909 | 1,442 | 1,456 | 1,426 | 1,427 | 27,400 | -4,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20250916 | 1,438 | 1,438 | 1,428 | 1,430 | 13,400 | -3,000 | 100% | ▲ | 8252 | 0 | 0 | 99% | 4% |
| 20251003 | 1,427 | 1,436 | 1,417 | 1,423 | 12,000 | -2,900 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20250911 | 1,433 | 1,439 | 1,428 | 1,439 | 10,300 | -2,000 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 5% |
| 20250918 | 1,411 | 1,422 | 1,401 | 1,422 | 17,000 | -1,400 | 101% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20251010 | 1,406 | 1,412 | 1,399 | 1,404 | 22,100 | -300 | 99% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250919 | 1,412 | 1,426 | 1,406 | 1,416 | 19,800 | 2,800 | 100% | ▼ | 1117 | 0 | 0 | 98% | 3% |
| 20250917 | 1,434 | 1,434 | 1,408 | 1,412 | 18,400 | 5,000 | 99% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250924 | 1,426 | 1,435 | 1,421 | 1,427 | 16,700 | 6,000 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20250912 | 1,438 | 1,439 | 1,425 | 1,425 | 16,400 | 6,100 | 99% | ▼ | 4717 | 0 | 0 | 99% | 4% |
| 20250925 | 1,438 | 1,450 | 1,432 | 1,443 | 24,100 | 7,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250926 | 1,443 | 1,460 | 1,437 | 1,460 | 32,000 | 7,900 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251009 | 1,412 | 1,427 | 1,407 | 1,419 | 22,400 | 8,600 | 100% | ▲ | 7771 | 0 | 0 | 97% | 0% |
| 20250908 | 1,409 | 1,430 | 1,406 | 1,430 | 32,100 | 11,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251001 | 1,432 | 1,432 | 1,408 | 1,415 | 28,900 | 15,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251006 | 1,440 | 1,448 | 1,425 | 1,439 | 27,300 | 15,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 21,600 | 6,500 | 15,300 | 500 | 6,300 | 6,000 |
| 2025-09-19 | 21,200 | 6,800 | 14,100 | 500 | 7,100 | 6,300 |
| 2025-09-26 | 20,300 | 9,300 | 12,600 | 900 | 7,700 | 8,400 |
| 2025-10-03 | 19,300 | 8,400 | 13,200 | 500 | 6,100 | 7,900 |