[1780]ヤマウラ:【ゼネコン】長野県のゼネコン中堅、社会インフラ関連、マンション開発に強み
Yahoo! 【プライム/03建設業】 売上高:356130 当期純利益:30020 総資産:308350 時価:341億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260212 | 1,589 | 1,600 | 1,555 | 1,575 | 131,200 | 56,900 | 100% | ▼ | 1717 | 0 | 0 | 100% | 9% |
| 20260209 | 1,528 | 1,555 | 1,516 | 1,555 | 90,200 | 54,600 | 104% | ▲▲▲ | 1111 | 41 | 4 | 100% | 7% |
| 20260126 | 1,510 | 1,510 | 1,486 | 1,486 | 67,300 | 35,100 | 99% | ▼▼ | 7717 | 0 | 14 | 97% | 2% |
| 20260129 | 1,450 | 1,458 | 1,434 | 1,456 | 56,600 | 17,300 | 100% | ▲ | 7771 | 0 | 8 | 95% | 0% |
| 20260122 | 1,504 | 1,510 | 1,497 | 1,509 | 52,000 | 14,900 | 101% | ▲ | 1111 | 0 | 16 | 98% | 4% |
| 20260202 | 1,489 | 1,496 | 1,466 | 1,466 | 38,800 | 9,800 | 100% | ▼ | 1117 | 0 | 7 | 96% | 1% |
| 20260120 | 1,512 | 1,522 | 1,495 | 1,496 | 51,300 | 7,700 | 99% | ▼▼▼▼ | 7777 | 0 | 18 | 98% | 3% |
| 20260216 | 1,623 | 1,644 | 1,615 | 1,627 | 105,200 | 7,000 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20260205 | 1,484 | 1,491 | 1,479 | 1,490 | 39,400 | 5,200 | 101% | ▲ | 1111 | 0 | 4 | 97% | 3% |
| 20260219 | 1,637 | 1,642 | 1,615 | 1,634 | 74,100 | 3,600 | 100% | ▲ | 7171 | 0 | 0 | 99% | 13% |
| 20260204 | 1,482 | 1,485 | 1,474 | 1,474 | 34,200 | 2,200 | 99% | ▼ | 7117 | 0 | 5 | 96% | 2% |
| 20260206 | 1,490 | 1,494 | 1,481 | 1,494 | 35,600 | -3,800 | 100% | ▲▲ | 2222 | 0 | 3 | 97% | 3% |
| 20260218 | 1,660 | 1,660 | 1,613 | 1,630 | 70,500 | -6,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 12% |
| 20260203 | 1,470 | 1,490 | 1,470 | 1,482 | 32,000 | -6,800 | 101% | ▲ | 8282 | 0 | 5 | 97% | 2% |
| 20260128 | 1,470 | 1,470 | 1,450 | 1,450 | 39,300 | -7,700 | 99% | ▼▼▼▼ | 8888 | 0 | 9 | 95% | 0% |
| 20260121 | 1,490 | 1,496 | 1,483 | 1,487 | 37,100 | -14,200 | 99% | ▼▼▼▼▼ | 8888 | 0 | 15 | 97% | 2% |
| 20260210 | 1,564 | 1,591 | 1,564 | 1,577 | 74,300 | -15,900 | 101% | ▲▲▲▲ | 2222 | 0 | 5 | 100% | 9% |
| 20260220 | 1,625 | 1,628 | 1,615 | 1,616 | 55,200 | -18,900 | 99% | ▼ | 8588 | 0 | 0 | 98% | 11% |
| 20260123 | 1,506 | 1,514 | 1,500 | 1,500 | 32,200 | -19,800 | 99% | ▼ | 2228 | 0 | 15 | 98% | 3% |
| 20260127 | 1,484 | 1,484 | 1,468 | 1,469 | 47,000 | -20,300 | 99% | ▼▼▼ | 8888 | 0 | 11 | 96% | 0% |
| 20260130 | 1,460 | 1,474 | 1,450 | 1,470 | 29,000 | -27,600 | 101% | ▲▲ | 2222 | 0 | 7 | 96% | 1% |
| 20260217 | 1,644 | 1,663 | 1,631 | 1,648 | 76,800 | -28,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260213 | 1,584 | 1,636 | 1,579 | 1,622 | 98,200 | -33,000 | 103% | ▲ | 2282 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-20 | 1780 | Barclays Capital Securities Ltd | 153,838 | 1% | ▲ | 8,000 |
| 2026-02-06 | 1780 | Barclays Capital Securities Ltd | 146,938 | 1% | ▼ | -6,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 62,000 | 136,600 | 15,300 | 121,600 | 46,700 | 15,000 |
| 2026-01-30 | 71,100 | 171,300 | 14,900 | 161,500 | 56,200 | 9,800 |
| 2026-02-06 | 73,800 | 221,200 | 14,700 | 212,500 | 59,100 | 8,700 |
| 2026-02-13 | 78,300 | 321,800 | 16,300 | 308,300 | 62,000 | 13,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-08 14:43 | S100XD90 | 株式会社八十二長野銀行 | 変更報告書 |
| 2026-01-14 11:18 | S100XEX9 | 株式会社八十二長野銀行 | 訂正報告書（大量保有報告書・変更報告書） |