[1780]ヤマウラ:【ゼネコン】長野県のゼネコン中堅、社会インフラ関連、マンション開発に強み
Yahoo! 【プライム/03建設業】 売上高:356130 当期純利益:30020 総資産:308350 時価:300億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260806 | 1,430 | 1,445 | 1,422 | 1,423 | 38,400 | 8,100 | 100% | ▼▼▼▼▼▼ | 1777 | 0 | 0 | 92% | 0% |
| 20260805 | 1,435 | 1,443 | 1,425 | 1,429 | 30,300 | -13,500 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260804 | 1,451 | 1,452 | 1,434 | 1,440 | 43,800 | 3,300 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260803 | 1,490 | 1,490 | 1,455 | 1,456 | 40,500 | -1,400 | 97% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260731 | 1,533 | 1,533 | 1,492 | 1,498 | 41,900 | -9,700 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260730 | 1,545 | 1,545 | 1,516 | 1,534 | 51,600 | 8,100 | 99% | ▼ | 7717 | 0 | 0 | 99% | 6% |
| 20260706 | 1,462 | 1,478 | 1,461 | 1,472 | 27,400 | 400 | 102% | ▲▲▲▲ | 1111 | 41 | 15 | 100% | 7% |
| 20260707 | 1,472 | 1,498 | 1,472 | 1,490 | 22,300 | -5,100 | 101% | ▲▲▲▲▲ | 2222 | 0 | 14 | 100% | 8% |
| 20260723 | 1,522 | 1,530 | 1,513 | 1,523 | 17,700 | -7,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260717 | 1,490 | 1,516 | 1,490 | 1,492 | 18,100 | -600 | 100% | ▼▼ | 5888 | 0 | 0 | 99% | 8% |
| 20260714 | 1,497 | 1,507 | 1,491 | 1,491 | 16,800 | -5,600 | 100% | ▼ | 8888 | 0 | 0 | 100% | 8% |
| 20260710 | 1,480 | 1,499 | 1,480 | 1,492 | 21,500 | 800 | 101% | ▲ | 1471 | 0 | 0 | 100% | 8% |
| 20260709 | 1,485 | 1,496 | 1,480 | 1,480 | 20,700 | -9,000 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 8% |
| 20260708 | 1,490 | 1,498 | 1,478 | 1,484 | 29,700 | 7,400 | 100% | ▼ | 4117 | 0 | 0 | 100% | 8% |
| 20260721 | 1,492 | 1,515 | 1,492 | 1,501 | 22,500 | 4,400 | 101% | ▲ | 7111 | 0 | 0 | 100% | 9% |
| 20260722 | 1,516 | 1,526 | 1,503 | 1,522 | 25,000 | 2,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260716 | 1,504 | 1,516 | 1,496 | 1,496 | 18,700 | -900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 9% |
| 20260724 | 1,523 | 1,535 | 1,515 | 1,535 | 17,300 | -400 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260729 | 1,536 | 1,550 | 1,522 | 1,544 | 43,500 | 8,200 | 100% | -- | 4774 | 0 | 0 | 100% | 9% |
| 20260715 | 1,502 | 1,518 | 1,502 | 1,505 | 19,600 | 2,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260713 | 1,500 | 1,510 | 1,492 | 1,497 | 22,400 | 900 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260727 | 1,550 | 1,555 | 1,535 | 1,547 | 53,400 | 36,100 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260728 | 1,547 | 1,550 | 1,524 | 1,544 | 35,300 | -18,100 | 100% | ▼ | 8888 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1780 | Barclays Capital Securities Ltd | 285,716 | 1% | ▼ | -11,800 |
| 2026-07-29 | 1780 | Barclays Capital Securities Ltd | 260,816 | 1% | ▼ | -24,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-07-10 | ||||||
| 2026-07-17 | ||||||
| 2026-07-24 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-08 14:43 | S100XD90 | 株式会社八十二長野銀行 | 変更報告書 |
| 2026-01-14 11:18 | S100XEX9 | 株式会社八十二長野銀行 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-07-06 15:29 | S100YP2M | 株式会社信州エンタープライズ | 変更報告書 |
| 2026-07-07 16:34 | S100YP91 | 株式会社信州エンタープライズ | 訂正報告書（大量保有報告書・変更報告書） |