[9535]広ガス:【都市ガス】広島市や呉市など41万件に供給工業用半数近い
Yahoo! 【プライム/20電気･ガス業】 売上高:915950 当期純利益:16870 総資産:1295930 時価:259億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 368 | 368 | 363 | 364 | 149,700 | 53,000 | 99% | ▼ | 4717 | 0 | 0 | 96% | 0% |
| 20260203 | 364 | 365 | 363 | 364 | 137,500 | -12,200 | 100% | -- | 8585 | 0 | 7 | 96% | 0% |
| 20260204 | 364 | 368 | 363 | 368 | 120,600 | -16,900 | 101% | ▲ | 2552 | 0 | 6 | 98% | 1% |
| 20260205 | 368 | 372 | 367 | 370 | 161,700 | 41,100 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260206 | 371 | 371 | 367 | 370 | 89,000 | -72,700 | 100% | -- | 8525 | 0 | 0 | 99% | 2% |
| 20260209 | 372 | 374 | 370 | 374 | 167,800 | 78,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260210 | 375 | 379 | 374 | 378 | 167,900 | 100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260212 | 379 | 383 | 377 | 383 | 188,900 | 21,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260213 | 382 | 384 | 377 | 378 | 123,000 | -65,900 | 99% | ▼ | 2528 | 0 | 0 | 99% | 4% |
| 20260216 | 378 | 378 | 373 | 377 | 153,200 | 30,200 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260217 | 378 | 380 | 375 | 377 | 141,100 | -12,100 | 100% | -- | 2255 | 0 | 0 | 98% | 4% |
| 20260218 | 378 | 378 | 375 | 376 | 63,400 | -77,700 | 100% | ▼ | 8558 | 0 | 0 | 98% | 4% |
| 20260219 | 375 | 380 | 374 | 378 | 124,200 | 60,800 | 101% | ▲ | 1771 | 0 | 0 | 99% | 4% |
| 20260220 | 378 | 385 | 375 | 384 | 197,700 | 73,500 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260224 | 385 | 387 | 380 | 382 | 151,500 | -46,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20260225 | 382 | 384 | 381 | 382 | 87,600 | -63,900 | 100% | -- | 8285 | 0 | 0 | 99% | 5% |
| 20260226 | 382 | 384 | 379 | 382 | 173,200 | 85,600 | 100% | -- | 4744 | 0 | 0 | 99% | 5% |
| 20260227 | 383 | 388 | 383 | 386 | 223,000 | 49,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260302 | 381 | 387 | 379 | 384 | 224,100 | 1,100 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20260303 | 384 | 387 | 379 | 385 | 226,500 | 2,400 | 100% | ▲ | 4411 | 0 | 0 | 100% | 6% |
| 20260304 | 381 | 383 | 376 | 378 | 215,800 | -10,700 | 98% | ▼ | 8888 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-02 | 9535 | Barclays Capital Securities Ltd | 325,945 | 0% | ▼ | -22,000 |
| 2026-02-26 | 9535 | Barclays Capital Securities Ltd | 347,945 | 1% | ▲ | 10,200 |
| 2026-02-16 | 9535 | Barclays Capital Securities Ltd | 337,745 | 0% | ▼ | -8,700 |
| 2026-02-13 | 9535 | Barclays Capital Securities Ltd | 346,445 | 1% | ▲ | 15,700 |
| 2026-02-10 | 9535 | Barclays Capital Securities Ltd | 330,745 | 0% | ▼ | -19,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 263,800 | 96,200 | 46,600 | 42,000 | 217,200 | 54,200 |
| 2026-02-20 | 256,600 | 57,000 | 43,600 | 4,000 | 213,000 | 53,000 |
| 2026-02-13 | 269,700 | 46,000 | 48,100 | 3,000 | 221,600 | 43,000 |
| 2026-02-06 | 292,600 | 59,200 | 49,100 | 0 | 243,500 | 59,200 |