[9535]広ガス:【都市ガス】広島市や呉市など41万件に供給工業用半数近い
Yahoo! 【プライム/20電気･ガス業】 売上高:915950 当期純利益:16870 総資産:1295930 時価:274億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260319 | 385 | 386 | 379 | 379 | 209,000 | -28,900 | 98% | ▼ | 2828 | 0 | 3 | 98% | 1% |
| 20260323 | 380 | 390 | 376 | 390 | 596,700 | 387,700 | 103% | ▲ | 1771 | 10 | 2 | 100% | 3% |
| 20260324 | 406 | 414 | 392 | 405 | 1,737,200 | 1,140,500 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260325 | 419 | 434 | 409 | 416 | 1,385,100 | -352,100 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260326 | 410 | 410 | 396 | 405 | 912,600 | -472,500 | 97% | ▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260327 | 405 | 413 | 402 | 411 | 368,900 | -543,700 | 101% | ▲ | 2282 | 0 | 0 | 99% | 9% |
| 20260330 | 397 | 407 | 396 | 399 | 390,200 | 21,300 | 97% | ▼ | 7777 | 0 | 0 | 96% | 6% |
| 20260331 | 399 | 405 | 399 | 400 | 171,600 | -218,600 | 100% | ▲ | 8222 | 0 | 0 | 96% | 6% |
| 20260401 | 406 | 407 | 399 | 399 | 241,900 | 70,300 | 100% | ▼ | 1417 | 0 | 0 | 96% | 6% |
| 20260402 | 400 | 401 | 389 | 390 | 277,000 | 35,100 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260403 | 394 | 397 | 393 | 394 | 112,500 | -164,500 | 101% | ▲ | 8282 | 0 | 0 | 95% | 5% |
| 20260406 | 396 | 396 | 391 | 391 | 88,000 | -24,500 | 99% | ▼ | 8828 | 0 | 0 | 94% | 4% |
| 20260407 | 392 | 396 | 392 | 394 | 112,400 | 24,400 | 101% | ▲ | 4171 | 0 | 0 | 95% | 4% |
| 20260408 | 397 | 399 | 394 | 395 | 129,100 | 16,700 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 4% |
| 20260409 | 395 | 396 | 389 | 390 | 123,800 | -5,300 | 99% | ▼ | 8888 | 0 | 0 | 94% | 3% |
| 20260410 | 390 | 394 | 389 | 390 | 93,500 | -30,300 | 100% | -- | 8585 | 0 | 0 | 94% | 3% |
| 20260413 | 392 | 401 | 392 | 399 | 297,900 | 204,400 | 102% | ▲ | 1111 | 0 | 0 | 96% | 6% |
| 20260414 | 401 | 402 | 389 | 390 | 189,100 | -108,800 | 98% | ▼ | 2828 | 0 | 0 | 94% | 3% |
| 20260415 | 394 | 402 | 394 | 402 | 234,900 | 45,800 | 103% | ▲ | 4171 | 0 | 0 | 97% | 6% |
| 20260416 | 402 | 408 | 401 | 406 | 199,900 | -35,000 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20260417 | 407 | 407 | 398 | 400 | 119,200 | -80,700 | 99% | ▼ | 8828 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-13 | 9535 | Barclays Capital Securities Ltd | 419,545 | 1% | ▲ | 12,000 |
| 2026-04-13 | 9535 | GOLDMAN SACHS INTERNATIONAL | 474,645 | 1% | ▼ | -11,200 |
| 2026-04-09 | 9535 | GOLDMAN SACHS INTERNATIONAL | 485,845 | 1% | ▲ | 48,000 |
| 2026-04-03 | 9535 | Barclays Capital Securities Ltd | 407,545 | 1% | ▼ | -64,100 |
| 2026-03-25 | 9535 | GOLDMAN SACHS INTERNATIONAL | 437,845 | 1% | ▲ | 93,300 |
| 2026-03-24 | 9535 | Barclays Capital Securities Ltd | 471,645 | 1% | ▲ | 103,600 |
| 2026-03-23 | 9535 | Barclays Capital Securities Ltd | 368,045 | 1% | ▲ | |
| 2026-03-19 | 9535 | GOLDMAN SACHS INTERNATIONAL | 344,545 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 304,700 | 207,800 | 59,500 | 0 | 245,200 | 207,800 |
| 2026-04-03 | 298,100 | 234,700 | 58,700 | 3,400 | 239,400 | 231,300 |
| 2026-03-27 | 342,600 | 1,529,200 | 65,100 | 1,246,300 | 277,500 | 282,900 |
| 2026-03-19 | 204,400 | 707,300 | 43,000 | 555,100 | 161,400 | 152,200 |