[9535]広ガス:【都市ガス】広島市や呉市など41万件に供給工業用半数近い

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260113	373	373	369	370	149,800	10,400	100%	▼	1717	0	0	97%	1%
20260114	371	372	369	370	133,100	-16,700	100%	--	8585	0	0	97%	1%
20260115	371	372	370	372	59,000	-74,100	101%	▲	5252	0	0	98%	2%
20260116	372	374	371	373	77,800	18,800	100%	▲▲	1111	0	0	98%	2%
20260119	373	373	370	372	95,100	17,300	100%	▼	7717	0	0	98%	2%
20260120	372	373	369	370	158,500	63,400	99%	▼▼	4777	0	0	97%	1%
20260121	370	370	368	368	137,000	-21,500	99%	▼▼▼	8888	0	0	97%	0%
20260122	369	373	369	373	158,100	21,100	101%	▲	1171	0	0	98%	2%
20260123	372	372	369	371	133,600	-24,500	99%	▼	8528	0	0	97%	1%
20260126	370	371	368	368	97,400	-36,200	99%	▼▼	8888	0	0	97%	0%
20260127	369	369	366	366	202,000	104,600	99%	▼▼▼	7777	0	0	96%	0%
20260128	366	366	364	365	163,500	-38,500	100%	▼▼▼▼	8888	0	0	96%	0%
20260129	365	365	361	363	196,600	33,100	99%	▼▼▼▼▼	7777	0	0	95%	0%
20260130	364	368	364	368	96,700	-99,900	101%	▲	2282	0	9	97%	1%
20260202	368	368	363	364	149,700	53,000	99%	▼	4717	0	0	96%	0%
20260203	364	365	363	364	137,500	-12,200	100%	--	8585	0	7	96%	0%
20260204	364	368	363	368	120,600	-16,900	101%	▲	2552	0	6	98%	1%
20260205	368	372	367	370	161,700	41,100	101%	▲▲	1111	0	0	99%	2%
20260206	371	371	367	370	89,000	-72,700	100%	--	8525	0	0	99%	2%
20260209	372	374	370	374	167,800	78,800	101%	▲	1111	0	0	100%	3%
20260210	375	379	374	378	167,900	100	101%	▲▲	1111	0	0	100%	4%
20260212	379	383	377	383	188,900	21,000	101%	▲▲▲	1111	41	0	100%	6%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-06	292,600	59,200	49,100	243,500	59,200
2026-01-30	281,700	77,100	53,800	227,900	77,100
2026-01-23	265,200	54,900	48,200	217,000	54,900
2026-01-16	223,800	48,300	49,000	174,800	48,300