[9535]広ガス:【都市ガス】広島市や呉市など41万件に供給工業用半数近い
Yahoo! 【プライム/20電気･ガス業】 売上高:915950 当期純利益:16870 総資産:1295930 時価:250億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251217 | 367 | 367 | 365 | 365 | 43,800 | -5,200 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251212 | 367 | 369 | 366 | 366 | 59,100 | 4,000 | 100% | -- | 7474 | 0 | 0 | 97% | 0% |
| 20251211 | 369 | 370 | 366 | 366 | 55,100 | -5,800 | 99% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251205 | 366 | 368 | 366 | 366 | 28,500 | -8,300 | 100% | ▼ | 8558 | 0 | 0 | 97% | 0% |
| 20251203 | 370 | 371 | 366 | 366 | 75,900 | 41,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251216 | 368 | 369 | 367 | 367 | 49,000 | -400 | 100% | ▼ | 8228 | 0 | 0 | 98% | 1% |
| 20251215 | 367 | 370 | 366 | 368 | 49,400 | -9,700 | 101% | ▲ | 2552 | 0 | 0 | 98% | 1% |
| 20251210 | 370 | 372 | 368 | 370 | 60,900 | 15,000 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20251209 | 368 | 369 | 366 | 368 | 45,900 | 8,400 | 100% | ▲▲ | 7771 | 0 | 0 | 98% | 1% |
| 20251208 | 370 | 370 | 367 | 367 | 37,500 | 9,000 | 100% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20251204 | 366 | 370 | 366 | 367 | 36,800 | -39,100 | 100% | ▲ | 8582 | 0 | 0 | 98% | 1% |
| 20251119 | 367 | 368 | 365 | 365 | 42,100 | -16,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251117 | 369 | 370 | 367 | 368 | 48,100 | 8,400 | 100% | -- | 4444 | 0 | 0 | 98% | 2% |
| 20251202 | 373 | 374 | 370 | 371 | 34,300 | -26,500 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251120 | 367 | 367 | 364 | 366 | 32,400 | -9,700 | 100% | ▲ | 8852 | 0 | 0 | 98% | 2% |
| 20251118 | 368 | 369 | 367 | 367 | 58,500 | 10,400 | 100% | ▼ | 7477 | 0 | 0 | 98% | 2% |
| 20251201 | 377 | 377 | 372 | 373 | 60,800 | -20,400 | 99% | ▼ | 5228 | 0 | 0 | 99% | 3% |
| 20251121 | 368 | 371 | 367 | 371 | 46,800 | 14,400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251128 | 375 | 377 | 371 | 375 | 81,200 | 13,400 | 100% | -- | 7774 | 0 | 0 | 100% | 4% |
| 20251127 | 378 | 378 | 374 | 375 | 67,800 | 7,900 | 100% | ▼ | 4417 | 0 | 0 | 100% | 4% |
| 20251126 | 375 | 378 | 374 | 376 | 59,900 | 5,100 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251125 | 370 | 375 | 370 | 374 | 54,800 | 8,000 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 225,700 | 27,500 | 34,000 | 0 | 191,700 | 27,500 |
| 2025-11-28 | 217,000 | 28,500 | 32,800 | 0 | 184,200 | 28,500 |
| 2025-12-05 | 230,300 | 34,200 | 34,100 | 0 | 196,200 | 34,200 |
| 2025-12-12 | 232,000 | 36,600 | 32,000 | 0 | 200,000 | 36,600 |