[9535]広ガス:【都市ガス】広島市や呉市など41万件に供給工業用半数近い
Yahoo! 【プライム/20電気･ガス業】 売上高:915950 当期純利益:16870 総資産:1295930 時価:287億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260513 | 409 | 421 | 405 | 419 | 258,900 | -39,300 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260416 | 402 | 408 | 401 | 406 | 199,900 | -35,000 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20260415 | 394 | 402 | 394 | 402 | 234,900 | 45,800 | 103% | ▲ | 4171 | 0 | 17 | 97% | 6% |
| 20260413 | 392 | 401 | 392 | 399 | 297,900 | 204,400 | 102% | ▲ | 1111 | 0 | 19 | 96% | 6% |
| 20260507 | 398 | 409 | 396 | 408 | 151,100 | 50,900 | 104% | ▲ | 1111 | 0 | 5 | 100% | 5% |
| 20260512 | 403 | 409 | 398 | 406 | 298,200 | 128,300 | 101% | ▲ | 7771 | 0 | 0 | 100% | 4% |
| 20260508 | 406 | 407 | 400 | 405 | 152,700 | 1,600 | 99% | ▼ | 7117 | 0 | 0 | 99% | 4% |
| 20260428 | 405 | 409 | 402 | 405 | 225,700 | -140,200 | 101% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260424 | 394 | 400 | 393 | 400 | 160,100 | -152,200 | 102% | ▲ | 2282 | 0 | 10 | 99% | 3% |
| 20260511 | 407 | 417 | 399 | 400 | 169,900 | 17,200 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 3% |
| 20260427 | 400 | 408 | 393 | 400 | 365,900 | 205,800 | 100% | -- | 1414 | 0 | 0 | 99% | 3% |
| 20260417 | 407 | 407 | 398 | 400 | 119,200 | -80,700 | 99% | ▼ | 8828 | 0 | 0 | 96% | 3% |
| 20260414 | 401 | 402 | 389 | 390 | 189,100 | -108,800 | 98% | ▼ | 2828 | 0 | 0 | 94% | 3% |
| 20260430 | 406 | 406 | 394 | 397 | 171,800 | -53,900 | 98% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20260423 | 395 | 397 | 390 | 394 | 312,300 | 183,700 | 100% | -- | 7774 | 0 | 11 | 96% | 1% |
| 20260501 | 396 | 397 | 392 | 394 | 100,200 | -71,600 | 99% | ▼▼ | 8888 | 0 | 6 | 97% | 1% |
| 20260422 | 396 | 400 | 394 | 394 | 128,600 | 13,800 | 100% | -- | 1114 | 0 | 12 | 96% | 1% |
| 20260421 | 394 | 397 | 392 | 394 | 114,800 | -41,000 | 101% | ▲ | 8282 | 0 | 13 | 95% | 1% |
| 20260420 | 399 | 399 | 390 | 391 | 155,800 | 36,600 | 98% | ▼▼ | 7777 | 0 | 14 | 94% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-13 | 9535 | Barclays Capital Securities Ltd | 419,545 | 1% | ▲ | 12,000 |
| 2026-04-13 | 9535 | GOLDMAN SACHS INTERNATIONAL | 474,645 | 1% | ▼ | -11,200 |
| 2026-04-23 | 9535 | 大和証券株式会社 | 377,200 | 1% | ▲ | |
| 2026-04-23 | 9535 | Barclays Capital Securities Ltd | 492,845 | 1% | ▲ | 73,300 |
| 2026-04-30 | 9535 | 大和証券株式会社 | 337,300 | 0% | ▼ | -39,900 |
| 2026-05-11 | 9535 | Barclays Capital Securities Ltd | 441,645 | 1% | ▼ | -51,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 281,000 | 318,300 | 56,200 | 0 | 224,800 | 318,300 |
| 2026-04-24 | 389,500 | 392,700 | 167,000 | 0 | 222,500 | 392,700 |
| 2026-05-01 | 372,000 | 363,200 | 165,100 | 0 | 206,900 | 363,200 |