[9535]広ガス:【都市ガス】広島市や呉市など41万件に供給工業用半数近い
Yahoo! 【プライム/20電気･ガス業】 売上高:915950 当期純利益:16870 総資産:1295930 時価:254億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260109 | 371 | 372 | 370 | 371 | 139,400 | 36,700 | 100% | -- | 7774 | 0 | 0 | 97% | 2% |
| 20260123 | 372 | 372 | 369 | 371 | 133,600 | -24,500 | 99% | ▼ | 8528 | 0 | 0 | 97% | 1% |
| 20260121 | 370 | 370 | 368 | 368 | 137,000 | -21,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260120 | 372 | 373 | 369 | 370 | 158,500 | 63,400 | 99% | ▼▼ | 4777 | 0 | 0 | 97% | 1% |
| 20260114 | 371 | 372 | 369 | 370 | 133,100 | -16,700 | 100% | -- | 8585 | 0 | 0 | 97% | 1% |
| 20260113 | 373 | 373 | 369 | 370 | 149,800 | 10,400 | 100% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20260108 | 375 | 375 | 371 | 371 | 102,700 | 23,000 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260107 | 376 | 378 | 375 | 375 | 79,700 | -9,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260115 | 371 | 372 | 370 | 372 | 59,000 | -74,100 | 101% | ▲ | 5252 | 0 | 0 | 98% | 2% |
| 20260116 | 372 | 374 | 371 | 373 | 77,800 | 18,800 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260119 | 373 | 373 | 370 | 372 | 95,100 | 17,300 | 100% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20260122 | 369 | 373 | 369 | 373 | 158,100 | 21,100 | 101% | ▲ | 1171 | 0 | 0 | 98% | 2% |
| 20260106 | 380 | 380 | 376 | 379 | 89,600 | 15,500 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20251223 | 368 | 372 | 367 | 372 | 51,800 | -2,800 | 101% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20251224 | 372 | 373 | 370 | 372 | 82,900 | 31,100 | 100% | -- | 1114 | 0 | 0 | 99% | 2% |
| 20260105 | 383 | 384 | 379 | 380 | 74,100 | -6,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20251230 | 382 | 382 | 378 | 381 | 81,000 | 5,600 | 101% | ▲ | 4441 | 0 | 0 | 100% | 4% |
| 20251229 | 382 | 382 | 378 | 379 | 75,400 | -2,500 | 100% | -- | 2225 | 0 | 0 | 100% | 4% |
| 20251226 | 375 | 379 | 375 | 379 | 77,900 | 46,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251225 | 372 | 375 | 371 | 374 | 31,400 | -51,500 | 101% | ▲ | 2252 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 179,000 | 56,900 | 30,100 | 100 | 148,900 | 56,800 |
| 2026-01-09 | 210,800 | 45,400 | 52,600 | 0 | 158,200 | 45,400 |
| 2026-01-16 | 223,800 | 48,300 | 49,000 | 0 | 174,800 | 48,300 |