[7483]ドウシシャ:【雑貨・衣料卸】量販店に商品を供給ブランド品
Yahoo! 【プライム/26卸売業】 売上高:1139390 当期純利益:64090 総資産:1020660 時価:1199億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 3,485 | 3,505 | 3,445 | 3,445 | 76,400 | -18,100 | 98% | ▼▼▼ | 8888 | 24 | 0 | 97% | 3% |
| 20260414 | 3,475 | 3,475 | 3,425 | 3,440 | 70,000 | -6,400 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 97% | 3% |
| 20260415 | 3,460 | 3,475 | 3,430 | 3,445 | 60,400 | -9,600 | 100% | ▲ | 5282 | 0 | 0 | 97% | 3% |
| 20260416 | 3,465 | 3,475 | 3,430 | 3,435 | 61,700 | 1,300 | 100% | ▼ | 4417 | 0 | 0 | 97% | 3% |
| 20260417 | 3,445 | 3,445 | 3,395 | 3,405 | 82,300 | 20,600 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260420 | 3,400 | 3,400 | 3,330 | 3,380 | 70,400 | -11,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 1% |
| 20260421 | 3,400 | 3,415 | 3,350 | 3,370 | 42,400 | -28,000 | 100% | ▼▼▼▼ | 2258 | 24 | 0 | 95% | 1% |
| 20260422 | 3,350 | 3,370 | 3,325 | 3,330 | 60,500 | 18,100 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260423 | 3,305 | 3,345 | 3,295 | 3,345 | 71,300 | 10,800 | 100% | ▲ | 7771 | 0 | 0 | 95% | 0% |
| 20260424 | 3,365 | 3,375 | 3,290 | 3,325 | 42,100 | -29,200 | 99% | ▼ | 2828 | 51 | 0 | 94% | 0% |
| 20260427 | 3,305 | 3,310 | 3,265 | 3,270 | 52,200 | 10,100 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260428 | 3,260 | 3,315 | 3,260 | 3,315 | 45,600 | -6,600 | 101% | ▲ | 2882 | 0 | 0 | 94% | 1% |
| 20260430 | 3,260 | 3,295 | 3,225 | 3,275 | 64,100 | 18,500 | 99% | ▼ | 7747 | 0 | 0 | 93% | 0% |
| 20260501 | 3,265 | 3,265 | 3,205 | 3,245 | 48,700 | -15,400 | 99% | ▼▼ | 8828 | 51 | 0 | 92% | 0% |
| 20260507 | 3,280 | 3,300 | 3,250 | 3,265 | 82,200 | 33,500 | 101% | ▲ | 1111 | 0 | 0 | 92% | 1% |
| 20260508 | 3,265 | 3,265 | 3,195 | 3,245 | 64,500 | -17,700 | 99% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260511 | 3,235 | 3,255 | 3,210 | 3,210 | 73,400 | 8,900 | 99% | ▼▼ | 7177 | 0 | 0 | 91% | 0% |
| 20260512 | 3,265 | 3,270 | 3,175 | 3,210 | 81,200 | 7,800 | 100% | -- | 1714 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 49,900 | 1,300 | 9,800 | 200 | 40,100 | 1,100 |
| 2026-04-24 | 50,300 | 1,000 | 9,800 | 100 | 40,500 | 900 |
| 2026-04-17 | 50,000 | 300 | 9,800 | 200 | 40,200 | 100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-19 14:47 | S100UYCO | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-21 09:05 | S100TGEK | シュローダー・インベストメント・マネジメント株式会社 | 変更報告書（特例対象株券等） |