[7483]ドウシシャ:【雑貨・衣料卸】量販店に商品を供給ブランド品
Yahoo! 【プライム/26卸売業】 売上高:1139390 当期純利益:64090 総資産:1020660 時価:1246億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 3,285 | 3,335 | 3,255 | 3,335 | 120,400 | -119,100 | 97% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260323 | 3,320 | 3,370 | 3,290 | 3,340 | 118,800 | -9,200 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260331 | 3,320 | 3,345 | 3,270 | 3,335 | 99,300 | -21,100 | 100% | -- | 2225 | 0 | 0 | 91% | 0% |
| 20260319 | 3,445 | 3,450 | 3,365 | 3,390 | 128,000 | -22,000 | 97% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260316 | 3,400 | 3,450 | 3,385 | 3,445 | 87,200 | -12,500 | 101% | ▲ | 8882 | 51 | 0 | 92% | 1% |
| 20260324 | 3,410 | 3,435 | 3,400 | 3,430 | 112,800 | -6,000 | 103% | ▲ | 2222 | 0 | 0 | 92% | 3% |
| 20260317 | 3,440 | 3,470 | 3,425 | 3,445 | 64,700 | -22,500 | 100% | -- | 2225 | 51 | 0 | 92% | 1% |
| 20260313 | 3,420 | 3,480 | 3,415 | 3,415 | 99,700 | 5,300 | 98% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260312 | 3,510 | 3,530 | 3,475 | 3,480 | 94,400 | -8,400 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260318 | 3,480 | 3,505 | 3,460 | 3,485 | 150,000 | 85,300 | 101% | ▲ | 1111 | 0 | 0 | 93% | 2% |
| 20260309 | 3,465 | 3,495 | 3,420 | 3,475 | 159,600 | 99,700 | 97% | ▼ | 7777 | 0 | 0 | 93% | 5% |
| 20260325 | 3,475 | 3,510 | 3,455 | 3,455 | 105,800 | -7,000 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260326 | 3,465 | 3,485 | 3,440 | 3,475 | 153,600 | 47,800 | 101% | ▲▲▲ | 7771 | 0 | 0 | 93% | 4% |
| 20260327 | 3,450 | 3,480 | 3,440 | 3,455 | 239,500 | 85,900 | 99% | ▼ | 7477 | 0 | 0 | 93% | 3% |
| 20260311 | 3,540 | 3,545 | 3,495 | 3,510 | 102,800 | 11,900 | 100% | ▼ | 7117 | 51 | 0 | 94% | 2% |
| 20260310 | 3,500 | 3,565 | 3,480 | 3,525 | 90,900 | -68,700 | 101% | ▲ | 2222 | 0 | 0 | 95% | 5% |
| 20260304 | 3,560 | 3,625 | 3,460 | 3,535 | 174,600 | 5,500 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 11% |
| 20260305 | 3,605 | 3,655 | 3,560 | 3,590 | 157,100 | -17,500 | 102% | ▲ | 2222 | 0 | 0 | 96% | 10% |
| 20260306 | 3,555 | 3,600 | 3,545 | 3,600 | 59,900 | -97,200 | 100% | ▲▲ | 8882 | 0 | 0 | 97% | 9% |
| 20260303 | 3,720 | 3,720 | 3,650 | 3,660 | 169,100 | 13,500 | 98% | ▼ | 7117 | 0 | 0 | 98% | 17% |
| 20260302 | 3,660 | 3,755 | 3,645 | 3,730 | 155,600 | 38,700 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 50,200 | 25,300 | 10,400 | 20,900 | 39,800 | 4,400 |
| 2026-03-13 | 50,600 | 53,900 | 9,400 | 50,700 | 41,200 | 3,200 |
| 2026-03-19 | 51,800 | 94,100 | 9,200 | 90,700 | 42,600 | 3,400 |
| 2026-03-27 | 48,700 | 342,200 | 8,300 | 310,600 | 40,400 | 31,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-21 09:05 | S100TGEK | シュローダー・インベストメント・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-12-19 14:47 | S100UYCO | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |