[7962]キングジム:【事務用品】厚型ファイル首位電子文具にも強み
Yahoo! 【プライム/19その他製品】 売上高:395530 当期純利益:-3180 総資産:350250 時価:264億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 850 | 851 | 843 | 843 | 30,400 | 4,200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251001 | 844 | 844 | 835 | 835 | 34,000 | 3,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251002 | 838 | 840 | 832 | 832 | 29,400 | -4,600 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251003 | 835 | 841 | 835 | 841 | 17,700 | -11,700 | 101% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20251006 | 844 | 844 | 840 | 843 | 28,200 | 10,500 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20251007 | 840 | 842 | 837 | 838 | 18,800 | -9,400 | 99% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251008 | 838 | 843 | 837 | 840 | 18,300 | -500 | 100% | ▲ | 2582 | 0 | 0 | 98% | 1% |
| 20251009 | 841 | 841 | 837 | 840 | 17,800 | -500 | 100% | -- | 8525 | 0 | 0 | 98% | 1% |
| 20251010 | 838 | 839 | 836 | 839 | 16,400 | -1,400 | 100% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251014 | 839 | 840 | 833 | 833 | 41,500 | 25,100 | 99% | ▼▼ | 1717 | 0 | 0 | 97% | 0% |
| 20251015 | 835 | 840 | 835 | 840 | 13,100 | -28,400 | 101% | ▲ | 5282 | 0 | 0 | 98% | 1% |
| 20251016 | 840 | 842 | 835 | 835 | 23,600 | 10,500 | 99% | ▼ | 1417 | 0 | 0 | 97% | 0% |
| 20251017 | 832 | 836 | 832 | 834 | 17,100 | -6,500 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251020 | 837 | 840 | 837 | 837 | 14,600 | -2,500 | 100% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20251021 | 837 | 841 | 837 | 839 | 9,400 | -5,200 | 100% | ▲▲ | 2552 | 0 | 0 | 98% | 1% |
| 20251022 | 838 | 843 | 838 | 841 | 14,800 | 5,400 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20251023 | 838 | 847 | 838 | 847 | 24,600 | 9,800 | 101% | ▲▲▲▲ | 1441 | 0 | 0 | 99% | 2% |
| 20251024 | 847 | 847 | 842 | 842 | 10,400 | -14,200 | 99% | ▼ | 5228 | 0 | 0 | 98% | 1% |
| 20251027 | 842 | 848 | 842 | 845 | 16,300 | 5,900 | 100% | ▲ | 1471 | 0 | 0 | 99% | 2% |
| 20251028 | 844 | 844 | 838 | 838 | 15,800 | -500 | 99% | ▼ | 8828 | 0 | 0 | 99% | 1% |
| 20251029 | 838 | 839 | 836 | 836 | 11,200 | -4,600 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 0% |
| 20251030 | 836 | 838 | 834 | 834 | 31,000 | 19,800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251031 | 834 | 840 | 834 | 840 | 22,800 | -8,200 | 101% | ▲ | 2582 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-28 | 7962 | Barclays Capital Securities Ltd | 158,627 | 1% | ▲ | 2,700 |
| 2025-10-27 | 7962 | Barclays Capital Securities Ltd | 155,927 | 0% | ▼ | -1,700 |
| 2025-10-24 | 7962 | Barclays Capital Securities Ltd | 157,627 | 1% | ▲ | 400 |
| 2025-10-23 | 7962 | Barclays Capital Securities Ltd | 157,227 | 0% | ▼ | -22,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 29,600 | 89,400 | 6,400 | 22,000 | 23,200 | 67,400 |
| 2025-10-17 | 25,900 | 84,500 | 6,300 | 19,600 | 19,600 | 64,900 |
| 2025-10-10 | 27,800 | 79,300 | 7,100 | 15,600 | 20,700 | 63,700 |
| 2025-10-03 | 29,900 | 75,400 | 6,200 | 12,000 | 23,700 | 63,400 |