[7962]キングジム:【事務用品】厚型ファイル首位電子文具にも強み
Yahoo! 【プライム/19その他製品】 売上高:395530 当期純利益:-3180 総資産:350250 時価:257億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 821 | 822 | 817 | 819 | 43,100 | 17,500 | 100% | -- | 1114 | 0 | 0 | 97% | 0% |
| 20260114 | 821 | 824 | 818 | 823 | 37,700 | -5,400 | 100% | ▲ | 2252 | 0 | 0 | 97% | 1% |
| 20260115 | 823 | 826 | 822 | 826 | 36,100 | -1,600 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260116 | 826 | 829 | 823 | 828 | 19,300 | -16,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260119 | 830 | 830 | 823 | 825 | 23,200 | 3,900 | 100% | ▼ | 1417 | 0 | 0 | 99% | 1% |
| 20260120 | 823 | 825 | 820 | 820 | 27,900 | 4,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260121 | 820 | 820 | 817 | 818 | 36,100 | 8,200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260122 | 818 | 821 | 818 | 819 | 38,400 | 2,300 | 100% | ▲ | 1171 | 0 | 0 | 98% | 0% |
| 20260123 | 819 | 820 | 819 | 819 | 20,900 | -17,500 | 100% | -- | 8225 | 0 | 0 | 98% | 0% |
| 20260126 | 817 | 817 | 810 | 810 | 107,600 | 86,700 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260127 | 812 | 812 | 806 | 806 | 45,500 | -62,100 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260128 | 806 | 808 | 804 | 806 | 40,300 | -5,200 | 100% | -- | 8885 | 0 | 0 | 97% | 0% |
| 20260129 | 807 | 810 | 804 | 807 | 47,000 | 6,700 | 100% | ▲ | 1411 | 0 | 0 | 97% | 0% |
| 20260130 | 814 | 816 | 808 | 812 | 51,900 | 4,900 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260202 | 815 | 816 | 810 | 810 | 34,200 | -17,700 | 100% | ▼ | 5228 | 0 | 0 | 98% | 0% |
| 20260203 | 811 | 813 | 809 | 810 | 25,200 | -9,000 | 100% | -- | 8885 | 0 | 0 | 98% | 0% |
| 20260204 | 812 | 815 | 810 | 811 | 26,400 | 1,200 | 100% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260205 | 814 | 816 | 813 | 814 | 24,400 | -2,000 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260206 | 815 | 818 | 811 | 812 | 36,700 | 12,300 | 100% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20260209 | 817 | 819 | 812 | 814 | 24,500 | -12,200 | 100% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260210 | 817 | 819 | 816 | 817 | 27,200 | 2,700 | 100% | ▲▲ | 4141 | 0 | 0 | 99% | 1% |
| 20260212 | 819 | 825 | 818 | 818 | 48,900 | 21,700 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260213 | 821 | 824 | 818 | 818 | 30,300 | -18,600 | 100% | -- | 8525 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-10 | 7962 | Barclays Capital Securities Ltd | 187,027 | 1% | ▼ | -14,200 |
| 2026-01-26 | 7962 | Barclays Capital Securities Ltd | 201,227 | 1% | ▲ | 41,900 |
| 2026-01-19 | 7962 | Barclays Capital Securities Ltd | 159,327 | 1% | ▲ | 3,500 |
| 2026-01-16 | 7962 | Barclays Capital Securities Ltd | 155,827 | 0% | ▼ | -1,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 55,000 | 243,400 | 18,800 | 600 | 36,200 | 242,800 |
| 2026-01-30 | 54,400 | 246,000 | 21,900 | 900 | 32,500 | 245,100 |
| 2026-01-23 | 39,700 | 234,700 | 15,600 | 900 | 24,100 | 233,800 |
| 2026-01-16 | 29,300 | 230,000 | 13,200 | 600 | 16,100 | 229,400 |