[7962]キングジム:【事務用品】厚型ファイル首位電子文具にも強み
Yahoo! 【プライム/19その他製品】 売上高:395530 当期純利益:-3180 総資産:350250 時価:263億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 848 | 850 | 844 | 844 | 15,500 | 1,400 | 100% | ▼ | 1417 | 0 | 0 | 100% | 1% |
20250910 | 848 | 848 | 840 | 844 | 31,000 | 15,500 | 100% | -- | 7744 | 0 | 0 | 100% | 1% |
20250911 | 844 | 848 | 842 | 848 | 13,400 | -17,600 | 100% | ▲ | 5282 | 0 | 0 | 100% | 2% |
20250912 | 849 | 853 | 848 | 852 | 41,100 | 27,700 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
20250916 | 853 | 856 | 850 | 851 | 38,700 | -2,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 2% |
20250917 | 850 | 850 | 843 | 845 | 20,400 | -18,300 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
20250918 | 845 | 850 | 844 | 850 | 19,700 | -700 | 101% | ▲ | 5282 | 0 | 0 | 100% | 2% |
20250919 | 850 | 850 | 840 | 850 | 19,700 | 0 | 100% | -- | 5825 | 0 | 0 | 100% | 2% |
20250922 | 851 | 856 | 851 | 852 | 32,000 | 12,300 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
20250924 | 854 | 856 | 851 | 856 | 19,200 | -12,800 | 100% | ▲▲ | 5522 | 0 | 0 | 100% | 3% |
20250925 | 856 | 857 | 852 | 853 | 35,800 | 16,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
20250926 | 853 | 857 | 852 | 857 | 30,000 | -5,800 | 100% | ▲ | 5582 | 0 | 0 | 100% | 2% |
20250929 | 854 | 854 | 850 | 850 | 26,200 | -3,800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
20250930 | 850 | 851 | 843 | 843 | 30,400 | 4,200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
20251001 | 844 | 844 | 835 | 835 | 34,000 | 3,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
20251002 | 838 | 840 | 832 | 832 | 29,400 | -4,600 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
20251003 | 835 | 841 | 835 | 841 | 17,700 | -11,700 | 101% | ▲ | 2282 | 0 | 0 | 98% | 1% |
20251006 | 844 | 844 | 840 | 843 | 28,200 | 10,500 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
20251007 | 840 | 842 | 837 | 838 | 18,800 | -9,400 | 99% | ▼ | 8888 | 0 | 0 | 98% | 1% |
20251008 | 838 | 843 | 837 | 840 | 18,300 | -500 | 100% | ▲ | 2582 | 0 | 0 | 98% | 1% |
20251009 | 841 | 841 | 837 | 840 | 17,800 | -500 | 100% | -- | 8525 | 0 | 0 | 98% | 1% |
20251010 | 838 | 839 | 836 | 839 | 16,400 | -1,400 | 100% | ▼ | 8888 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 29,900 | 75,400 | 6,200 | 12,000 | 23,700 | 63,400 |
2025-09-26 | 33,700 | 66,900 | 7,100 | 6,400 | 26,600 | 60,500 |
2025-09-19 | 25,400 | 61,700 | 5,600 | 900 | 19,800 | 60,800 |
2025-09-12 | 28,300 | 62,300 | 6,100 | 900 | 22,200 | 61,400 |