[7962]キングジム:【事務用品】厚型ファイル首位電子文具にも強み
Yahoo! 【プライム/19その他製品】 売上高:395530 当期純利益:-3180 総資産:350250 時価:257億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260108 | 823 | 825 | 815 | 815 | 95,400 | 64,900 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251230 | 829 | 830 | 823 | 823 | 38,500 | -5,100 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260105 | 823 | 826 | 821 | 822 | 44,700 | 6,200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260107 | 828 | 829 | 822 | 822 | 30,500 | 10,500 | 99% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20260109 | 815 | 820 | 815 | 819 | 25,600 | -69,800 | 100% | ▲ | 8582 | 0 | 0 | 97% | 0% |
| 20260113 | 821 | 822 | 817 | 819 | 43,100 | 17,500 | 100% | -- | 1114 | 0 | 0 | 97% | 0% |
| 20260114 | 821 | 824 | 818 | 823 | 37,700 | -5,400 | 100% | ▲ | 2252 | 0 | 0 | 97% | 1% |
| 20260123 | 819 | 820 | 819 | 819 | 20,900 | -17,500 | 100% | -- | 8225 | 0 | 0 | 98% | 0% |
| 20251223 | 830 | 833 | 830 | 830 | 31,700 | 1,400 | 100% | -- | 4444 | 0 | 0 | 98% | 0% |
| 20260122 | 818 | 821 | 818 | 819 | 38,400 | 2,300 | 100% | ▲ | 1171 | 0 | 0 | 98% | 0% |
| 20260121 | 820 | 820 | 817 | 818 | 36,100 | 8,200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260120 | 823 | 825 | 820 | 820 | 27,900 | 4,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260116 | 826 | 829 | 823 | 828 | 19,300 | -16,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260115 | 823 | 826 | 822 | 826 | 36,100 | -1,600 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260106 | 824 | 828 | 824 | 828 | 20,000 | -24,700 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20251229 | 833 | 834 | 827 | 827 | 43,600 | 9,700 | 99% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20251226 | 830 | 833 | 830 | 833 | 33,900 | 7,000 | 100% | ▲ | 7471 | 0 | 0 | 98% | 0% |
| 20251225 | 832 | 834 | 830 | 830 | 26,900 | -8,000 | 100% | -- | 2525 | 0 | 0 | 98% | 0% |
| 20251224 | 830 | 832 | 830 | 830 | 34,900 | 3,200 | 100% | -- | 7444 | 0 | 0 | 98% | 0% |
| 20260119 | 830 | 830 | 823 | 825 | 23,200 | 3,900 | 100% | ▼ | 1417 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-09 | 7962 | Barclays Capital Securities Ltd | 157,627 | 1% | ▲ | 1,400 |
| 2026-01-16 | 7962 | Barclays Capital Securities Ltd | 155,827 | 0% | ▼ | -1,800 |
| 2026-01-19 | 7962 | Barclays Capital Securities Ltd | 159,327 | 1% | ▲ | 3,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 18,300 | 263,300 | 6,800 | 23,600 | 11,500 | 239,700 |
| 2026-01-09 | 32,200 | 229,300 | 13,800 | 900 | 18,400 | 228,400 |
| 2026-01-16 | 29,300 | 230,000 | 13,200 | 600 | 16,100 | 229,400 |