[7962]キングジム:【事務用品】厚型ファイル首位電子文具にも強み
Yahoo! 【プライム/19その他製品】 売上高:395530 当期純利益:-3180 総資産:350250 時価:249億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 792 | 800 | 790 | 800 | 55,800 | -20,800 | 101% | ▲ | 2882 | 0 | 0 | 97% | 1% |
| 20260507 | 802 | 802 | 797 | 797 | 35,300 | -20,500 | 100% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20260513 | 792 | 796 | 792 | 794 | 32,400 | -16,800 | 100% | ▲ | 5582 | 0 | 0 | 96% | 0% |
| 20260520 | 791 | 795 | 790 | 795 | 21,200 | -14,800 | 100% | ▲▲ | 2522 | 0 | 0 | 97% | 1% |
| 20260522 | 792 | 795 | 792 | 793 | 16,800 | -14,500 | 100% | ▲ | 8582 | 0 | 0 | 97% | 0% |
| 20260508 | 797 | 797 | 795 | 795 | 24,100 | -11,200 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260529 | 796 | 798 | 793 | 793 | 50,000 | -8,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 0% |
| 20260515 | 790 | 794 | 790 | 794 | 32,000 | -7,900 | 101% | ▲ | 8582 | 0 | 0 | 96% | 1% |
| 20260518 | 795 | 795 | 790 | 791 | 25,200 | -6,800 | 100% | ▼ | 2528 | 0 | 0 | 96% | 0% |
| 20260528 | 791 | 797 | 790 | 797 | 58,800 | -500 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260514 | 793 | 795 | 790 | 790 | 39,900 | 7,500 | 99% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260525 | 799 | 799 | 791 | 793 | 24,800 | 8,000 | 100% | -- | 1714 | 0 | 0 | 97% | 0% |
| 20260511 | 795 | 797 | 795 | 795 | 33,400 | 9,300 | 100% | -- | 4474 | 0 | 0 | 96% | 1% |
| 20260521 | 797 | 797 | 792 | 792 | 31,300 | 10,100 | 100% | ▼ | 1117 | 0 | 0 | 96% | 0% |
| 20260519 | 790 | 794 | 790 | 793 | 36,000 | 10,800 | 100% | ▲ | 7471 | 0 | 0 | 96% | 0% |
| 20260527 | 790 | 792 | 789 | 791 | 59,300 | 13,000 | 100% | ▲ | 7771 | 0 | 0 | 98% | 0% |
| 20260512 | 795 | 796 | 792 | 792 | 49,200 | 15,800 | 100% | ▼ | 7747 | 0 | 0 | 96% | 0% |
| 20260526 | 793 | 793 | 790 | 790 | 46,300 | 21,500 | 100% | ▼ | 7777 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-11 | 7962 | Barclays Capital Securities Ltd | 188,027 | 1% | ▼ | -8,300 |
| 2026-05-12 | 7962 | Barclays Capital Securities Ltd | 191,027 | 1% | ▲ | 3,000 |
| 2026-05-14 | 7962 | Barclays Capital Securities Ltd | 188,627 | 1% | ▼ | -2,400 |
| 2026-05-18 | 7962 | Barclays Capital Securities Ltd | 189,027 | 1% | ▲ | 400 |
| 2026-05-19 | 7962 | Barclays Capital Securities Ltd | 186,027 | 1% | ▼ | -3,000 |
| 2026-05-22 | 7962 | 大和証券株式会社 | 135,353 | 0% | ▼ | -27,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 180,900 | 948,600 | 20,700 | 568,800 | 160,200 | 379,800 |
| 2026-05-15 | 176,600 | 936,400 | 16,500 | 572,000 | 160,100 | 364,400 |
| 2026-05-22 | 178,500 | 924,700 | 16,400 | 573,300 | 162,100 | 351,400 |