| 2026-05-07 | 8065 | 佐藤商 | 106,329 | 0% | ▼ | -5,900 | Barclays Capital Securities Ltd | 3,100 | 146,600 |
| 2026-05-07 | 8070 | 東京産 | 291,619 | 1% | ▼ | -56,000 | Barclays Capital Securities Ltd | 884 | 73,300 |
| 2026-05-07 | 8086 | ニプロ | 559,263 | 0% | ▼ | -2,918,600 | Citigroup Global Markets Limited | 1,494 | 754,800 |
| 2026-05-07 | 8093 | 極東貿易 | 72,133 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 1,958 | 77,800 |
| 2026-05-07 | 8095 | アステナＨＤ | 293,900 | 1% | ▲ | 40,600 | Citigroup Global Markets Limited | 483 | 96,200 |
| 2026-05-07 | 8136 | サンリオ | 10,428,248 | 1% | ▲ | 2,601,898 | Barclays Capital Securities Ltd | 851 | 70,512,400 |
| 2026-05-07 | 8136 | サンリオ | 84,570,459 | 7% | ▲ | 2,241,724 | GOLDMAN SACHS INTERNATIONAL | 851 | 70,512,400 |
| 2026-05-07 | 8136 | サンリオ | 20,744,503 | 2% | ▼ | -1,056,182 | MERRILL LYNCH INTERNATIONAL | 851 | 70,512,400 |
| 2026-05-07 | 8165 | 千趣会 | 389,620 | 1% | ▲ | 75,700 | GOLDMAN SACHS INTERNATIONAL | 128 | 297,000 |
| 2026-05-07 | 8185 | チヨダ | 172,334 | 1% | ▲ | 719 | Nomura International plc | 950 | 174,200 |
| 2026-05-07 | 8219 | 青山商 | 1,393,375 | 1% | ▼ | -26,600 | MERRILL LYNCH INTERNATIONAL | 785 | 708,900 |
| 2026-05-07 | 8226 | 理経 | 145,100 | 1% | ▲ | 34,700 | Barclays Capital Securities Ltd | 492 | 208,800 |
| 2026-05-07 | 8226 | 理経 | 223,300 | 1% | ▲ | 7,100 | JPM Securities Japan Co Ltd. | 492 | 208,800 |
| 2026-05-07 | 8226 | 理経 | 254,300 | 2% | ▲ | 12,000 | Nomura International plc | 492 | 208,800 |
| 2026-05-07 | 8233 | 高島屋 | 1,643,727 | 1% | ▲ | 172,113 | GOLDMAN SACHS INTERNATIONAL | 1,915 | 1,478,100 |
| 2026-05-07 | 8237 | 松屋 | 429,900 | 1% | ▲ | 42,600 | Diversified Select Opportunities, LLC | 1,631 | 314,600 |
| 2026-05-07 | 8237 | 松屋 | 803,646 | 2% | ▲ | 48,931 | GOLDMAN SACHS INTERNATIONAL | 1,631 | 314,600 |
| 2026-05-07 | 8303 | ＳＢＩ新生銀 | 7,164,400 | 1% | ▲ | 273,679 | GOLDMAN SACHS INTERNATIONAL | 1,693 | 7,619,800 |
| 2026-05-07 | 8304 | あおぞら銀 | 1,189,300 | 1% | ▼ | -110,389 | Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. | 2,622 | 1,796,000 |
| 2026-05-07 | 8338 | 筑波銀 | 1,282,025 | 2% | ▼ | -83,600 | Barclays Capital Securities Ltd | 634 | 2,375,500 |
| 2026-05-07 | 8338 | 筑波銀 | 827,263 | 1% | ▲ | 14,500 | BNP Paribas Financial Markets SNC | 634 | 2,375,500 |
| 2026-05-07 | 8338 | 筑波銀 | 893,375 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 634 | 2,375,500 |
| 2026-05-07 | 8338 | 筑波銀 | 695,116 | 1% | ▼ | -297,053 | Nomura International plc | 634 | 2,375,500 |
| 2026-05-07 | 8338 | 筑波銀 | 933,122 | 1% | ▼ | -95,000 | UBS AG | 634 | 2,375,500 |
| 2026-05-07 | 8346 | 東邦銀 | 2,482,748 | 1% | ▼ | -222,200 | Citigroup Global Markets Limited | 695 | 907,200 |
| 2026-05-07 | 8361 | 大垣共立 | 226,499 | 1% | ▼ | -52,966 | Citigroup Global Markets Limited | 7,200 | 196,400 |
| 2026-05-07 | 8361 | 大垣共立 | 324,910 | 1% | ▲ | 106,808 | MERRILL LYNCH INTERNATIONAL | 7,200 | 196,400 |
| 2026-05-07 | 8362 | 福井銀 | 108,122 | 0% | ▼ | -16,826 | Citigroup Global Markets Limited | 3,935 | 100,700 |
| 2026-05-07 | 8362 | 福井銀 | 125,971 | 1% | ▲ | 6,172 | GOLDMAN SACHS INTERNATIONAL | 3,935 | 100,700 |
| 2026-05-07 | 8368 | 百五銀 | 1,316,268 | 1% | ▲ | 66,841 | GOLDMAN SACHS INTERNATIONAL | 1,864 | 1,065,800 |
| 2026-05-07 | 8386 | 百十四 | 0 | 0% | ▼ | -724,152 | Citigroup Global Markets Limited | 2,439 | 369,000 |
| 2026-05-07 | 8399 | 琉球銀 | 14,429 | 0% | ▼ | -304,777 | Citigroup Global Markets Limited | 2,538 | 161,700 |
| 2026-05-07 | 8541 | 愛媛銀 | 14,500 | 0% | ▼ | -454,426 | Citigroup Global Markets Limited | 1,864 | 192,100 |
| 2026-05-07 | 8595 | ジャフコＧ | 0 | 0% | ▼ | -607,708 | Citigroup Global Markets Limited | 2,191 | 408,800 |
| 2026-05-07 | 8595 | ジャフコＧ | 459,411 | 1% | ▼ | -167,400 | UBS AG | 2,191 | 408,800 |
| 2026-05-07 | 8614 | 東洋 | 673,263 | 1% | ▲ | 67,000 | Barclays Capital Securities Ltd | 648 | 726,300 |
| 2026-05-07 | 8614 | 東洋 | 619,997 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 648 | 726,300 |
| 2026-05-07 | 8624 | いちよし | 311,940 | 1% | ▲ | 28,628 | GOLDMAN SACHS INTERNATIONAL | 1,282 | 188,600 |
| 2026-05-07 | 8698 | マネックスＧ | 3,474,700 | 1% | ▼ | -236,900 | Barclays Capital Securities Ltd | 684 | 2,991,500 |
| 2026-05-07 | 8698 | マネックスＧ | 2,777,541 | 1% | ▲ | 455,701 | GOLDMAN SACHS INTERNATIONAL | 684 | 2,991,500 |
| 2026-05-07 | 8706 | 極東証券 | 144,273 | 0% | ▼ | -36,456 | Barclays Capital Securities Ltd | 1,572 | 187,900 |
| 2026-05-07 | 8706 | 極東証券 | 212,879 | 1% | ▲ | 33,402 | Nomura International plc | 1,572 | 187,900 |
| 2026-05-07 | 8708 | アイザワ証Ｇ | 196,162 | 0% | ▼ | -6,996 | Nomura International plc | 1,455 | 139,700 |
| 2026-05-07 | 8715 | アニコムＨＤ | 658,079 | 1% | ▼ | -69,112 | GOLDMAN SACHS INTERNATIONAL | 1,495 | 761,600 |
| 2026-05-07 | 8746 | ＵＮＢＡＮＫ | 268,732 | 2% | ▲ | 12,400 | Barclays Capital Securities Ltd | 237 | 290,300 |
| 2026-05-07 | 8746 | ＵＮＢＡＮＫ | 303,451 | 2% | ▼ | -23,289 | Nomura International plc | 237 | 290,300 |
| 2026-05-07 | 8771 | イー・ギャラ | 535,000 | 1% | ▼ | -12,801 | Barclays Capital Securities Ltd | 1,711 | 217,500 |
| 2026-05-07 | 8771 | イー・ギャラ | 344,481 | 1% | ▼ | -75,342 | GOLDMAN SACHS INTERNATIONAL | 1,711 | 217,500 |
| 2026-05-07 | 8783 | ＧＦＡ | 214,301 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 189 | 410,000 |
| 2026-05-07 | 8835 | 太平発 | 194,199 | 2% | ▼ | -8,100 | Nomura International plc | 901 | 46,200 |
| 2026-05-07 | 8897 | ミラースＨＤ | 1,121,900 | 1% | ▼ | -35,800 | Citigroup Global Markets Limited | 400 | 652,400 |
| 2026-05-07 | 8912 | エリアクエス | 187,761 | 1% | ▼ | -1,727 | Nomura International plc | 178 | 39,500 |
| 2026-05-07 | 8918 | ランド | 8,588,900 | 1% | ▼ | -3,176,100 | Nomura International plc | 10 | 243,797,000 |
| 2026-05-07 | 8919 | カチタス | 500,180 | 1% | ▲ | 33,906 | GOLDMAN SACHS INTERNATIONAL | 3,225 | 351,300 |
| 2026-05-07 | 9003 | 相鉄ＨＤ | 497,900 | 1% | ▼ | -568,500 | Citigroup Global Markets Limited | 2,706 | 349,300 |
| 2026-05-07 | 9003 | 相鉄ＨＤ | 962,093 | 1% | ▲ | 145,082 | GOLDMAN SACHS INTERNATIONAL | 2,706 | 349,300 |
| 2026-05-07 | 9005 | 東急 | 4,035,341 | 1% | ▲ | 377,079 | JPM Securities Japan Co Ltd. | 1,661 | 3,212,600 |
| 2026-05-07 | 9021 | ＪＲ西日本 | 1,684,364 | 0% | ▼ | -3,751,219 | Barclays Capital Securities Ltd | 2,887 | 4,630,600 |
| 2026-05-07 | 9021 | ＪＲ西日本 | 2,451,033 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,887 | 4,630,600 |
| 2026-05-07 | 9024 | 西武ＨＤ | 2,815,979 | 1% | ▲ | 93,800 | Barclays Capital Securities Ltd | 4,195 | 2,679,500 |
| 2026-05-07 | 9041 | 近鉄ＧＨＤ | 1,550,400 | 1% | ▼ | -169,204 | BNP Paribas Financial Markets SNC | 3,541 | 1,244,100 |
| 2026-05-07 | 9042 | 阪急阪神 | 1,600,309 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,465 | 1,450,300 |
| 2026-05-07 | 9044 | 南海電 | 510,200 | 0% | ▼ | -85,400 | BNP Paribas Financial Markets SNC | 3,067 | 417,400 |
| 2026-05-07 | 9046 | 神電鉄 | 40,229 | 0% | ▼ | -679 | Nomura International plc | 2,417 | 6,000 |
| 2026-05-07 | 9065 | 山九 | 582,800 | 1% | ▼ | -73,000 | BNP Paribas Financial Markets SNC | 8,641 | 182,900 |
| 2026-05-07 | 9072 | ニッコンＨＤ | 634,444 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,161 | 291,900 |
| 2026-05-07 | 9104 | 商船三井 | 5,731,174 | 2% | ▼ | -471,187 | BNP Paribas Financial Markets SNC | 5,870 | 4,481,600 |
| 2026-05-07 | 9107 | 川崎汽 | 9,354,125 | 1% | ▼ | -364,002 | GOLDMAN SACHS INTERNATIONAL | 2,560 | 5,391,800 |
| 2026-05-07 | 9158 | シーユーシー | 408,800 | 1% | ▲ | 21,100 | GOLDMAN SACHS INTERNATIONAL | 721 | 646,700 |
| 2026-05-07 | 9158 | シーユーシー | 154,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 721 | 646,700 |
| 2026-05-07 | 9168 | ライズＣＧ | 248,000 | 1% | ▼ | -10,900 | Barclays Capital Securities Ltd | 423 | 412,500 |
| 2026-05-07 | 9168 | ライズＣＧ | 125,800 | 1% | ▲ | | UBS AG | 423 | 412,500 |
| 2026-05-07 | 9201 | ＪＡＬ | 2,294,364 | 1% | ▼ | -929,892 | Citigroup Global Markets Limited | 2,627 | 7,860,400 |
| 2026-05-07 | 9201 | ＪＡＬ | 10,384,545 | 2% | ▼ | -340,264 | GOLDMAN SACHS INTERNATIONAL | 2,627 | 7,860,400 |
| 2026-05-07 | 9201 | ＪＡＬ | 2,257,025 | 1% | ▲ | 137,253 | UBS AG | 2,627 | 7,860,400 |
| 2026-05-07 | 9202 | ＡＮＡＨＤ | 3,103,435 | 1% | ▼ | -44,025 | GOLDMAN SACHS INTERNATIONAL | 2,849 | 7,110,200 |
| 2026-05-07 | 9235 | 売れるネット | 8,200 | 0% | ▼ | -37,500 | GOLDMAN SACHS INTERNATIONAL | 652 | 954,700 |
| 2026-05-07 | 9235 | 売れるネット | 94,700 | 1% | ▲ | | Nomura International plc | 652 | 954,700 |
| 2026-05-07 | 9247 | ＴＲＥＨＤ | 1,032,363 | 2% | ▼ | -48,500 | Barclays Capital Securities Ltd | 1,606 | 330,100 |
| 2026-05-07 | 9248 | 人・夢・技術 | 104,200 | 1% | ▲ | 10,800 | Nomura International plc | 1,552 | 12,500 |
| 2026-05-07 | 9267 | Ｇｅｎｋｙ | 210,132 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 3,615 | 138,700 |
| 2026-05-07 | 9274 | ＫＰＰＧＨＤ | 403,398 | 1% | ▼ | -4,292 | GOLDMAN SACHS INTERNATIONAL | 992 | 246,000 |
| 2026-05-07 | 9279 | ギフトＨＤ | 425,321 | 2% | ▲ | 15,080 | GOLDMAN SACHS INTERNATIONAL | 4,380 | 115,000 |
| 2026-05-07 | 9302 | 三井倉ＨＤ | 289,204 | 0% | ▼ | -120,700 | MERRILL LYNCH INTERNATIONAL | 3,911 | 212,500 |
| 2026-05-07 | 9308 | 乾汽船 | 311,800 | 1% | ▼ | -5,100 | Citigroup Global Markets Limited | 1,545 | 49,400 |
| 2026-05-07 | 9336 | 大栄環境 | 798,300 | 1% | ▼ | -14,100 | Barclays Capital Securities Ltd | 3,755 | 153,900 |
| 2026-05-07 | 9348 | アイスペース | 994,286 | 1% | ▼ | -55,000 | Barclays Capital Securities Ltd | 484 | 855,400 |
| 2026-05-07 | 9348 | アイスペース | 887,328 | 1% | ▲ | 16,600 | JPM Securities Japan Co Ltd. | 484 | 855,400 |
| 2026-05-07 | 9416 | ビジョン | 304,819 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,108 | 173,300 |
| 2026-05-07 | 9424 | 日本通信 | 3,386,232 | 2% | ▲ | 79,800 | Barclays Capital Securities Ltd | 126 | 2,114,500 |
| 2026-05-07 | 9425 | ＲｅＹｕｕ | 83,300 | 1% | ▲ | 16,900 | Nomura International plc | 353 | 3,732,700 |
| 2026-05-07 | 9425 | ＲｅＹｕｕ | 53,800 | 1% | ▼ | -58,000 | UBS AG | 353 | 3,732,700 |
| 2026-05-07 | 9468 | カドカワ | 1,666,216 | 1% | ▼ | -883,900 | Citigroup Global Markets Limited | 3,497 | 561,800 |
| 2026-05-07 | 9468 | カドカワ | 1,005,319 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 3,497 | 561,800 |
| 2026-05-07 | 9474 | ゼンリン | 271,545 | 0% | ▼ | -34,857 | Nomura International plc | 871 | 338,800 |
| 2026-05-07 | 9501 | 東電ＨＤ | 16,132,182 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 624 | 75,841,900 |
| 2026-05-07 | 9501 | 東電ＨＤ | 7,437,112 | 0% | ▼ | -2,462,451 | Nomura International plc | 624 | 75,841,900 |
| 2026-05-07 | 9503 | 関西電 | 7,886,857 | 1% | ▲ | 529,380 | GOLDMAN SACHS INTERNATIONAL | 2,441 | 8,354,300 |
| 2026-05-07 | 9504 | 中国電 | 3,470,510 | 1% | ▲ | 1,217,400 | GOLDMAN SACHS INTERNATIONAL | 901 | 4,494,800 |
| 2026-05-07 | 9505 | 北陸電 | 2,010,896 | 1% | ▼ | -498,500 | BNP Paribas Financial Markets SNC | 894 | 3,913,800 |