| 2026-05-07 | 6997 | 日ケミコン | 106,146 | 0% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 2,960 | 1,097,100 |
| 2026-05-07 | 6998 | タングス | 23,900 | 0% | ▼ | -8,500 | Nomura International plc | 2,078 | 69,000 |
| 2026-05-07 | 7012 | 川重 | 6,127,799 | 1% | ▲ | 699,001 | GOLDMAN SACHS INTERNATIONAL | 3,251 | 15,655,200 |
| 2026-05-07 | 7012 | 川重 | 4,979,179 | 1% | ▲ | 135,604 | MERRILL LYNCH INTERNATIONAL | 3,251 | 15,655,200 |
| 2026-05-07 | 7014 | 名村造 | 443,440 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,055 | 1,634,000 |
| 2026-05-07 | 7014 | 名村造 | 656,939 | 1% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 4,055 | 1,634,000 |
| 2026-05-07 | 7014 | 名村造 | 856,900 | 1% | ▼ | -250,000 | 個人 | 4,055 | 1,634,000 |
| 2026-05-07 | 7018 | 内海造 | 37,100 | 2% | ▲ | 1,900 | Barclays Capital Securities Ltd | 12,040 | 19,000 |
| 2026-05-07 | 7018 | 内海造 | 29,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 12,040 | 19,000 |
| 2026-05-07 | 7034 | プロレド | 67,441 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 404 | 20,700 |
| 2026-05-07 | 7063 | バードマン | 155,900 | 0% | ▼ | -154,200 | Barclays Capital Securities Ltd | 111 | 1,186,000 |
| 2026-05-07 | 7063 | バードマン | 588,500 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 111 | 1,186,000 |
| 2026-05-07 | 7071 | アンビスＨＤ | 711,772 | 1% | ▲ | 98,300 | GOLDMAN SACHS INTERNATIONAL | 380 | 560,100 |
| 2026-05-07 | 7095 | マクビープラ | 191,376 | 1% | ▲ | 16,100 | Barclays Capital Securities Ltd | 1,240 | 137,000 |
| 2026-05-07 | 7095 | マクビープラ | 280,405 | 2% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 1,240 | 137,000 |
| 2026-05-07 | 7095 | マクビープラ | 160,243 | 1% | ▼ | -15,100 | JPM Securities Japan Co Ltd. | 1,240 | 137,000 |
| 2026-05-07 | 7095 | マクビープラ | 89,392 | 1% | ▲ | 3,860 | Nomura International plc | 1,240 | 137,000 |
| 2026-05-07 | 7128 | フルマルＨＤ | 150,757 | 1% | ▲ | 28,800 | Citigroup Global Markets Limited | 2,172 | 32,800 |
| 2026-05-07 | 7138 | ＴＯＲＩＣＯ | 111,000 | 1% | ▼ | -11,700 | Barclays Capital Securities Ltd | 208 | 118,200 |
| 2026-05-07 | 7148 | ＦＰＧ | 657,125 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 1,547 | 1,039,700 |
| 2026-05-07 | 7157 | ライフネット | 928,794 | 1% | ▲ | 124,000 | JPM Securities Japan Co Ltd. | 1,822 | 704,400 |
| 2026-05-07 | 7157 | ライフネット | 945,300 | 1% | ▼ | -91,292 | Nomura International plc | 1,822 | 704,400 |
| 2026-05-07 | 7172 | ＪＩＡ | 356,117 | 1% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 2,085 | 618,500 |
| 2026-05-07 | 7173 | 東京きらぼし | 190,895 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 12,120 | 259,200 |
| 2026-05-07 | 7187 | ジェイリース | 201,849 | 1% | ▲ | 5,018 | Nomura International plc | 1,304 | 83,200 |
| 2026-05-07 | 7198 | ＳＢＩアルヒ | 314,488 | 1% | ▲ | 42,406 | Nomura International plc | 850 | 155,300 |
| 2026-05-07 | 7199 | プレミアＧ | 197,565 | 0% | ▼ | -35,400 | JPM Securities Japan Co Ltd. | 1,845 | 310,100 |
| 2026-05-07 | 7211 | 三菱自 | 7,322,705 | 1% | ▼ | -2,232,671 | Barclays Capital Securities Ltd | 310 | 14,760,200 |
| 2026-05-07 | 7211 | 三菱自 | 14,239,120 | 1% | ▼ | -5,682,000 | Citigroup Global Markets Limited | 310 | 14,760,200 |
| 2026-05-07 | 7211 | 三菱自 | 8,118,134 | 1% | ▼ | -1,025,700 | GOLDMAN SACHS INTERNATIONAL | 310 | 14,760,200 |
| 2026-05-07 | 7211 | 三菱自 | 15,206,889 | 1% | ▲ | 2,213,435 | JPM Securities Japan Co Ltd. | 310 | 14,760,200 |
| 2026-05-07 | 7220 | 武蔵精密 | 689,846 | 1% | ▼ | -102,700 | MERRILL LYNCH INTERNATIONAL | 4,950 | 2,915,300 |
| 2026-05-07 | 7231 | トピー | 109,484 | 0% | ▼ | -52,400 | Citigroup Global Markets Limited | 3,005 | 51,900 |
| 2026-05-07 | 7236 | ティラド | 45,047 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 14,680 | 172,200 |
| 2026-05-07 | 7245 | 大同メ | 336,997 | 1% | ▲ | 19,286 | GOLDMAN SACHS INTERNATIONAL | 896 | 333,100 |
| 2026-05-07 | 7256 | 河西工 | 314,013 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 354 | 739,700 |
| 2026-05-07 | 7256 | 河西工 | 656,552 | 2% | ▼ | -32,379 | Nomura International plc | 354 | 739,700 |
| 2026-05-07 | 7261 | マツダ | 7,434,189 | 1% | ▼ | -193,200 | UBS AG | 995 | 9,922,700 |
| 2026-05-07 | 7270 | ＳＵＢＡＲＵ | 5,477,869 | 1% | ▲ | 648,709 | Citigroup Global Markets Limited | 2,343 | 5,656,100 |
| 2026-05-07 | 7272 | ヤマハ発 | 6,261,922 | 1% | ▲ | 1,055,236 | GOLDMAN SACHS INTERNATIONAL | 1,105 | 7,829,500 |
| 2026-05-07 | 7282 | 豊田合 | 1,160,172 | 1% | ▼ | -23,800 | GOLDMAN SACHS INTERNATIONAL | 4,603 | 757,600 |
| 2026-05-07 | 7294 | ヨロズ | 182,058 | 1% | ▲ | 27,200 | Barclays Capital Securities Ltd | 881 | 54,900 |
| 2026-05-07 | 7305 | 新家工 | 54,106 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,513 | 26,700 |
| 2026-05-07 | 7318 | セレンＨＤ | 219,300 | 1% | ▼ | -9,900 | Nomura International plc | 2,088 | 280,500 |
| 2026-05-07 | 7352 | ＴＷＯＳＴ | 248,429 | 1% | ▲ | | Nomura International plc | 413 | 283,500 |
| 2026-05-07 | 7366 | りたりこ | 366,330 | 1% | ▲ | 28,151 | GOLDMAN SACHS INTERNATIONAL | 1,182 | 114,000 |
| 2026-05-07 | 7366 | りたりこ | 279,006 | 1% | ▼ | -28,200 | JPM Securities Japan Co Ltd. | 1,182 | 114,000 |
| 2026-05-07 | 7375 | リファバスＧ | 17,100 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,748 | 430,700 |
| 2026-05-07 | 7380 | 十六ＦＧ | 447,621 | 0% | ▼ | -708,125 | Citigroup Global Markets Limited | 2,123 | 686,100 |
| 2026-05-07 | 7383 | ネットプロ | 1,882,359 | 2% | ▼ | -129,600 | Barclays Capital Securities Ltd | 429 | 658,000 |
| 2026-05-07 | 7389 | あいちＦＧ | 1,390,370 | 1% | ▼ | -91,740 | GOLDMAN SACHS INTERNATIONAL | 1,555 | 925,100 |
| 2026-05-07 | 7414 | 小野建 | 225,549 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 1,447 | 67,800 |
| 2026-05-07 | 7527 | システムソフ | 2,481,316 | 2% | ▲ | 113,700 | Barclays Capital Securities Ltd | 53 | 1,114,000 |
| 2026-05-07 | 7537 | 丸文 | 233,611 | 1% | ▼ | -22,700 | Barclays Capital Securities Ltd | 1,218 | 165,000 |
| 2026-05-07 | 7537 | 丸文 | 145,197 | 1% | ▼ | -29,914 | Nomura International plc | 1,218 | 165,000 |
| 2026-05-07 | 7581 | サイゼリヤ | 408,395 | 1% | ▼ | -106,100 | Barclays Capital Securities Ltd | 5,190 | 566,400 |
| 2026-05-07 | 7581 | サイゼリヤ | 465,788 | 1% | ▼ | -24,918 | GOLDMAN SACHS INTERNATIONAL | 5,190 | 566,400 |
| 2026-05-07 | 7581 | サイゼリヤ | 672,473 | 1% | ▼ | -116,300 | MERRILL LYNCH INTERNATIONAL | 5,190 | 566,400 |
| 2026-05-07 | 7600 | 日本ＭＤＭ | 127,894 | 0% | ▼ | -37,391 | Nomura International plc | 522 | 292,800 |
| 2026-05-07 | 7707 | ＰＳＳ | 142,400 | 1% | ▼ | -25,700 | Barclays Capital Securities Ltd | 222 | 275,100 |
| 2026-05-07 | 7711 | 助川電気 | 28,300 | 0% | ▼ | -2,200 | Nomura International plc | 6,200 | 857,800 |
| 2026-05-07 | 7717 | Ｖテク | 71,300 | 1% | ▼ | -15,100 | Barclays Capital Securities Ltd | 4,675 | 412,600 |
| 2026-05-07 | 7717 | Ｖテク | 131,500 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 4,675 | 412,600 |
| 2026-05-07 | 7719 | 東京衡機 | 55,839 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 567 | 690,700 |
| 2026-05-07 | 7721 | 東京計器 | 197,300 | 1% | ▼ | -13,100 | Barclays Capital Securities Ltd | 7,700 | 325,800 |
| 2026-05-07 | 7721 | 東京計器 | 103,227 | 1% | ▲ | 2,000 | BNP Paribas Financial Markets SNC | 7,700 | 325,800 |
| 2026-05-07 | 7731 | ニコン | 2,451,241 | 1% | ▼ | -281,800 | Barclays Capital Securities Ltd | 1,856 | 3,319,900 |
| 2026-05-07 | 7746 | 岡本硝子 | 298,203 | 1% | ▼ | -46,000 | Barclays Capital Securities Ltd | 840 | 721,700 |
| 2026-05-07 | 7751 | キヤノン | 6,727,823 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,043 | 6,805,600 |
| 2026-05-07 | 7769 | リズム | 58,113 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 3,390 | 67,000 |
| 2026-05-07 | 7771 | 日本精密 | 74,000 | 0% | ▼ | -117,300 | Barclays Capital Securities Ltd | 414 | 789,400 |
| 2026-05-07 | 7774 | Ｊ・ＴＥＣ | 410,445 | 1% | ▲ | 37,876 | Nomura International plc | 621 | 460,800 |
| 2026-05-07 | 7776 | セルシード | 472,236 | 1% | ▲ | 41,548 | BNP Paribas Financial Markets SNC | 268 | 174,500 |
| 2026-05-07 | 7776 | セルシード | 302,150 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 268 | 174,500 |
| 2026-05-07 | 7777 | ３ＤＭ | 3,341,600 | 3% | ▲ | 123,500 | Barclays Capital Securities Ltd | 490 | 3,384,500 |
| 2026-05-07 | 7777 | ３ＤＭ | 2,612,737 | 2% | ▲ | 82,900 | MERRILL LYNCH INTERNATIONAL | 490 | 3,384,500 |
| 2026-05-07 | 7780 | メニコン | 400,324 | 1% | ▲ | 20,240 | GOLDMAN SACHS INTERNATIONAL | 1,617 | 222,800 |
| 2026-05-07 | 7780 | メニコン | 431,408 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,617 | 222,800 |
| 2026-05-07 | 7794 | ＥＤＰ | 83,841 | 1% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 1,287 | 317,600 |
| 2026-05-07 | 7794 | ＥＤＰ | 106,300 | 1% | ▲ | 27,800 | JPM Securities Japan Co Ltd. | 1,287 | 317,600 |
| 2026-05-07 | 7826 | フルヤ金属 | 174,097 | 1% | ▲ | 42,000 | Barclays Capital Securities Ltd | 8,010 | 690,100 |
| 2026-05-07 | 7826 | フルヤ金属 | 227,182 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 8,010 | 690,100 |
| 2026-05-07 | 7839 | ＳＨＯＥＩ | 421,927 | 1% | ▲ | 24,700 | Citigroup Global Markets Limited | 1,861 | 496,600 |
| 2026-05-07 | 7856 | 萩原工 | 134,918 | 1% | ▲ | 14,500 | JPM Securities Japan Co Ltd. | 1,672 | 91,100 |
| 2026-05-07 | 7867 | タカラトミー | 823,692 | 1% | ▲ | 165,381 | GOLDMAN SACHS INTERNATIONAL | 2,608 | 1,064,500 |
| 2026-05-07 | 7867 | タカラトミー | 203,603 | 0% | ▼ | -303,800 | MERRILL LYNCH INTERNATIONAL | 2,608 | 1,064,500 |
| 2026-05-07 | 7915 | ＮＩＳＳＨＡ | 1,002,124 | 2% | ▲ | 72,487 | GOLDMAN SACHS INTERNATIONAL | 1,309 | 374,600 |
| 2026-05-07 | 7925 | 前沢化成 | 78,000 | 0% | ▼ | -12,900 | Barclays Capital Securities Ltd | 1,912 | 104,200 |
| 2026-05-07 | 7944 | ローランド | 215,500 | 1% | ▲ | 11,800 | Barclays Capital Securities Ltd | 4,135 | 76,000 |
| 2026-05-07 | 7947 | エフピコ | 424,492 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 2,352 | 362,100 |
| 2026-05-07 | 7956 | ピジョン | 5,170 | 0% | ▼ | -994,396 | BNP Paribas Financial Markets SNC | 1,722 | 1,038,900 |
| 2026-05-07 | 7956 | ピジョン | 912,461 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,722 | 1,038,900 |
| 2026-05-07 | 7976 | 菱鉛筆 | 535,090 | 1% | ▼ | -13,131 | GOLDMAN SACHS INTERNATIONAL | 2,491 | 253,400 |
| 2026-05-07 | 7979 | 松風 | 197,425 | 1% | ▼ | -54,594 | Barclays Capital Securities Ltd | 1,632 | 110,400 |
| 2026-05-07 | 7984 | コクヨ | 2,656,261 | 1% | ▲ | 10,900 | JPM Securities Japan Co Ltd. | 802 | 2,300,400 |
| 2026-05-07 | 7990 | グロブライド | 111,900 | 0% | ▼ | -4,300 | Diversified Select Opportunities, LLC | 2,169 | 112,800 |
| 2026-05-07 | 7990 | グロブライド | 194,407 | 1% | ▼ | -11,681 | GOLDMAN SACHS INTERNATIONAL | 2,169 | 112,800 |
| 2026-05-07 | 7995 | バルカー | 88,300 | 0% | ▼ | -11,900 | Barclays Capital Securities Ltd | 6,260 | 162,700 |
| 2026-05-07 | 7995 | バルカー | 243,450 | 1% | ▲ | 17,926 | GOLDMAN SACHS INTERNATIONAL | 6,260 | 162,700 |
| 2026-05-07 | 7995 | バルカー | 137,067 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 6,260 | 162,700 |