| 2026-05-07 | 5411 | JFE | 6,865,329 | 1% | ▲ | 95,224 | MERRILL LYNCH INTERNATIONAL | 1,735 | 6,483,700 |
| 2026-05-07 | 5423 | 東京製鉄 | 262,600 | 0% | ▼ | -626,700 | Citigroup Global Markets Limited | 1,682 | 503,300 |
| 2026-05-07 | 5423 | 東京製鉄 | 602,349 | 1% | ▲ | 32,100 | MERRILL LYNCH INTERNATIONAL | 1,682 | 503,300 |
| 2026-05-07 | 5440 | 共英製鋼 | 360,473 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 1,826 | 348,300 |
| 2026-05-07 | 5444 | 大和工 | 497,411 | 1% | ▲ | 63,111 | Barclays Capital Securities Ltd | 12,120 | 320,500 |
| 2026-05-07 | 5445 | 東京鉄 | 157,700 | 1% | ▼ | -105,400 | Barclays Capital Securities Ltd | 1,932 | 1,364,800 |
| 2026-05-07 | 5445 | 東京鉄 | 158,262 | 1% | ▼ | -22,000 | MERRILL LYNCH INTERNATIONAL | 1,932 | 1,364,800 |
| 2026-05-07 | 5445 | 東京鉄 | 233,253 | 1% | ▼ | -111,393 | Nomura International plc | 1,932 | 1,364,800 |
| 2026-05-07 | 5451 | 淀川鋼 | 824,702 | 1% | ▲ | 52,438 | GOLDMAN SACHS INTERNATIONAL | 1,353 | 384,900 |
| 2026-05-07 | 5480 | 冶金工 | 398,300 | 3% | ▼ | -5,000 | Barclays Capital Securities Ltd | 4,715 | 108,600 |
| 2026-05-07 | 5532 | リアルゲイト | 129,400 | 2% | ▼ | -16,700 | Nomura International plc | 3,820 | 105,900 |
| 2026-05-07 | 5541 | 大平金 | 232,379 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 2,627 | 427,200 |
| 2026-05-07 | 5541 | 大平金 | 242,312 | 1% | ▼ | -19,805 | Nomura International plc | 2,627 | 427,200 |
| 2026-05-07 | 5574 | ABEJA | 117,506 | 1% | ▼ | -3,900 | Nomura International plc | 2,546 | 66,800 |
| 2026-05-07 | 5586 | ラボロAI | 142,600 | 1% | ▼ | -935 | Barclays Capital Securities Ltd | 875 | 72,900 |
| 2026-05-07 | 5588 | ファーストA | 81,100 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 766 | 59,300 |
| 2026-05-07 | 5632 | 菱製鋼 | 91,410 | 1% | ▼ | -7,900 | Barclays Capital Securities Ltd | 1,845 | 72,200 |
| 2026-05-07 | 5707 | 東邦鉛 | 135,143 | 1% | ▼ | -18,500 | Barclays Capital Securities Ltd | 1,170 | 479,200 |
| 2026-05-07 | 5707 | 東邦鉛 | 418,308 | 3% | ▲ | 31,000 | GOLDMAN SACHS INTERNATIONAL | 1,170 | 479,200 |
| 2026-05-07 | 5707 | 東邦鉛 | 78,389 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,170 | 479,200 |
| 2026-05-07 | 5724 | アサカ理研 | 24,300 | 0% | ▼ | -8,700 | JPM Securities Japan Co Ltd. | 3,260 | 66,200 |
| 2026-05-07 | 5726 | 大阪チタ | 245,633 | 1% | ▼ | -29,167 | Barclays Capital Securities Ltd | 2,530 | 642,700 |
| 2026-05-07 | 5726 | 大阪チタ | 720,133 | 2% | ▼ | -32,301 | Nomura International plc | 2,530 | 642,700 |
| 2026-05-07 | 5817 | JMACS | 60,423 | 1% | ▼ | -12,400 | Barclays Capital Securities Ltd | 1,310 | 219,800 |
| 2026-05-07 | 5817 | JMACS | 25,600 | 0% | ▼ | -3,800 | Nomura International plc | 1,310 | 219,800 |
| 2026-05-07 | 5856 | LIEH | 589,314 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 25 | 1,501,000 |
| 2026-05-07 | 5892 | ユトリ | 118,600 | 2% | ▼ | -4,600 | JPM Securities Japan Co Ltd. | 1,973 | 52,900 |
| 2026-05-07 | 5932 | 三協立山 | 251,075 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 670 | 107,300 |
| 2026-05-07 | 5938 | LIXIL | 1,260,997 | 0% | ▼ | -217,100 | BNP Paribas Financial Markets SNC | 1,680 | 3,711,700 |
| 2026-05-07 | 5938 | LIXIL | 3,488,347 | 1% | ▲ | 114,325 | JPM Securities Japan Co Ltd. | 1,680 | 3,711,700 |
| 2026-05-07 | 5949 | ユニプレス | 307,980 | 1% | ▼ | -45,700 | Citigroup Global Markets Limited | 1,319 | 125,300 |
| 2026-05-07 | 5976 | ネツレン | 251,804 | 1% | ▼ | -54,700 | Citigroup Global Markets Limited | 1,319 | 66,000 |
| 2026-05-07 | 5981 | 東京綱 | 159,804 | 1% | ▼ | -12,800 | Barclays Capital Securities Ltd | 1,792 | 169,600 |
| 2026-05-07 | 5981 | 東京綱 | 175,437 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,792 | 169,600 |
| 2026-05-07 | 5985 | サンコール | 586,794 | 2% | ▼ | -119,571 | Barclays Capital Securities Ltd | 1,945 | 1,930,900 |
| 2026-05-07 | 5988 | パイオラック | 409,425 | 1% | ▲ | 33,500 | Citigroup Global Markets Limited | 1,553 | 134,900 |
| 2026-05-07 | 5989 | エイチワン | 141,016 | 0% | ▼ | -18,500 | GOLDMAN SACHS INTERNATIONAL | 1,308 | 160,400 |
| 2026-05-07 | 6016 | ジャパンエン | 48,650 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 12,460 | 111,400 |
| 2026-05-07 | 6072 | 地盤HD | 416,739 | 2% | ▼ | -40,161 | Barclays Capital Securities Ltd | 1,058 | 937,800 |
| 2026-05-07 | 6072 | 地盤HD | 594,444 | 3% | ▼ | -41,156 | GOLDMAN SACHS INTERNATIONAL | 1,058 | 937,800 |
| 2026-05-07 | 6072 | 地盤HD | 104,400 | 0% | ▼ | -34,600 | Nomura International plc | 1,058 | 937,800 |
| 2026-05-07 | 6081 | アライドアキ | 88,300 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 243 | 66,900 |
| 2026-05-07 | 6104 | 芝浦機 | 0 | 0% | ▼ | -134,859 | Citigroup Global Markets Limited | 4,580 | 226,500 |
| 2026-05-07 | 6104 | 芝浦機 | 118,037 | 0% | ▼ | -8,480 | JPM Securities Japan Co Ltd. | 4,580 | 226,500 |
| 2026-05-07 | 6135 | 牧野フ | 286,881 | 1% | ▼ | -61,400 | Citigroup Global Markets Limited | 13,650 | 1,015,100 |
| 2026-05-07 | 6136 | OSG | 5,455,279 | 6% | ▲ | 145,517 | Nomura International plc | 3,374 | 976,800 |
| 2026-05-07 | 6140 | 旭ダイヤ | 406,085 | 1% | ▼ | -71,600 | Barclays Capital Securities Ltd | 1,318 | 963,300 |
| 2026-05-07 | 6140 | 旭ダイヤ | 735,372 | 2% | ▲ | 32,672 | GOLDMAN SACHS INTERNATIONAL | 1,318 | 963,300 |
| 2026-05-07 | 6166 | 中村超硬 | 184,622 | 2% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 741 | 92,700 |
| 2026-05-07 | 6167 | 冨士ダイス | 105,731 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,002 | 55,100 |
| 2026-05-07 | 6177 | アップバンク | 350,880 | 1% | ▼ | -75,978 | Nomura International plc | 112 | 2,749,000 |
| 2026-05-07 | 6184 | 鎌倉新書 | 508,114 | 1% | ▲ | 26,182 | Nomura International plc | 475 | 318,400 |
| 2026-05-07 | 6191 | エアトリ | 309,129 | 1% | ▼ | -29,400 | Barclays Capital Securities Ltd | 719 | 210,400 |
| 2026-05-07 | 6191 | エアトリ | 181,146 | 1% | ▼ | -1,504 | Nomura International plc | 719 | 210,400 |
| 2026-05-07 | 6194 | アトラエ | 118,392 | 1% | ▲ | 15,500 | Citigroup Global Markets Limited | 653 | 66,400 |
| 2026-05-07 | 6208 | 石川製 | 51,514 | 1% | ▼ | -12,300 | Barclays Capital Securities Ltd | 2,128 | 117,600 |
| 2026-05-07 | 6217 | 津田駒 | 70,293 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 1,642 | 295,900 |
| 2026-05-07 | 6222 | 島精機 | 328,600 | 1% | ▲ | 77,400 | Barclays Capital Securities Ltd | 1,038 | 433,100 |
| 2026-05-07 | 6222 | 島精機 | 394,487 | 1% | ▼ | -25,806 | GOLDMAN SACHS INTERNATIONAL | 1,038 | 433,100 |
| 2026-05-07 | 6222 | 島精機 | 540,840 | 2% | ▼ | -53,710 | Nomura International plc | 1,038 | 433,100 |
| 2026-05-07 | 6226 | 守谷輸送機 | 208,661 | 1% | ▼ | -5,255 | GOLDMAN SACHS INTERNATIONAL | 2,046 | 308,500 |
| 2026-05-07 | 6227 | AIメカ | 244,248 | 1% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 6,790 | 1,027,000 |
| 2026-05-07 | 6227 | AIメカ | 152,416 | 1% | ▼ | -21,800 | Nomura International plc | 6,790 | 1,027,000 |
| 2026-05-07 | 6227 | AIメカ | 35,800 | 0% | ▼ | -67,300 | UBS AG | 6,790 | 1,027,000 |
| 2026-05-07 | 6228 | JET | 59,456 | 0% | ▼ | -34,700 | GOLDMAN SACHS INTERNATIONAL | 701 | 305,000 |
| 2026-05-07 | 6232 | ACSL | 153,669 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,427 | 5,564,700 |
| 2026-05-07 | 6232 | ACSL | 474,600 | 2% | ▲ | 28,300 | JPM Securities Japan Co Ltd. | 2,427 | 5,564,700 |
| 2026-05-07 | 6232 | ACSL | 131,200 | 1% | ▼ | -20,500 | 個人 | 2,427 | 5,564,700 |
| 2026-05-07 | 6235 | オプトラン | 694,690 | 2% | ▼ | -24,589 | MERRILL LYNCH INTERNATIONAL | 4,705 | 1,236,600 |
| 2026-05-07 | 6240 | ヤマシン-F | 523,300 | 1% | ▼ | -65,800 | Barclays Capital Securities Ltd | 526 | 1,118,200 |
| 2026-05-07 | 6254 | 野村マイクロ | 520,566 | 1% | ▼ | -90,994 | Barclays Capital Securities Ltd | 4,070 | 1,466,100 |
| 2026-05-07 | 6254 | 野村マイクロ | 1,284,710 | 3% | ▼ | -31,233 | GOLDMAN SACHS INTERNATIONAL | 4,070 | 1,466,100 |
| 2026-05-07 | 6258 | 平田機工 | 165,349 | 1% | ▼ | -30,270 | GOLDMAN SACHS INTERNATIONAL | 3,405 | 515,700 |
| 2026-05-07 | 6264 | マルマエ | 555,663 | 2% | ▼ | -29,600 | GOLDMAN SACHS INTERNATIONAL | 2,305 | 1,350,400 |
| 2026-05-07 | 6264 | マルマエ | 165,228 | 1% | ▼ | -21,457 | Nomura International plc | 2,305 | 1,350,400 |
| 2026-05-07 | 6272 | レオン | 208,704 | 1% | ▼ | -28,981 | Barclays Capital Securities Ltd | 1,594 | 110,800 |
| 2026-05-07 | 6276 | シリウスV | 39,700 | 1% | ▼ | -3,300 | Citigroup Global Markets Limited | 287 | 219,000 |
| 2026-05-07 | 6276 | シリウスV | 256,700 | 4% | ▼ | -28,500 | Nomura International plc | 287 | 219,000 |
| 2026-05-07 | 6278 | ユニオンツル | 182,400 | 1% | ▼ | -48,200 | Barclays Capital Securities Ltd | 16,900 | 554,500 |
| 2026-05-07 | 6298 | ワイエイシイ | 119,400 | 1% | ▲ | 21,200 | UBS AG | 1,224 | 167,200 |
| 2026-05-07 | 6306 | 日工 | 276,040 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 801 | 69,000 |
| 2026-05-07 | 6310 | 井関農 | 161,574 | 1% | ▲ | 3,400 | JPM Securities Japan Co Ltd. | 1,756 | 104,000 |
| 2026-05-07 | 6310 | 井関農 | 293,688 | 1% | ▼ | -7,100 | UBS AG | 1,756 | 104,000 |
| 2026-05-07 | 6315 | TOWA | 357,283 | 0% | ▼ | -54,900 | BNP Paribas Financial Markets SNC | 3,305 | 8,145,800 |
| 2026-05-07 | 6315 | TOWA | 1,026,300 | 1% | ▲ | 156,800 | UBS AG | 3,305 | 8,145,800 |
| 2026-05-07 | 6323 | ローツェ | 1,755,777 | 1% | ▼ | -48,133 | GOLDMAN SACHS INTERNATIONAL | 3,950 | 2,913,700 |
| 2026-05-07 | 6323 | ローツェ | 1,005,405 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,950 | 2,913,700 |
| 2026-05-07 | 6324 | ハーモニック | 732,045 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,710 | 1,617,200 |
| 2026-05-07 | 6324 | ハーモニック | 1,782,441 | 2% | ▼ | -29,200 | MERRILL LYNCH INTERNATIONAL | 5,710 | 1,617,200 |
| 2026-05-07 | 6327 | 北川精機 | 100,109 | 1% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 3,380 | 953,500 |
| 2026-05-07 | 6328 | 荏原実業 | 135,292 | 1% | ▲ | | Nomura International plc | 2,475 | 96,100 |
| 2026-05-07 | 6330 | 東洋エンジ | 465,718 | 1% | ▼ | -72,800 | Barclays Capital Securities Ltd | 2,294 | 1,391,600 |
| 2026-05-07 | 6331 | 化工機 | 144,997 | 1% | ▲ | 43,600 | GOLDMAN SACHS INTERNATIONAL | 3,285 | 197,000 |
| 2026-05-07 | 6333 | 帝国電 | 96,811 | 1% | ▲ | 2,920 | Nomura International plc | 2,849 | 32,400 |
| 2026-05-07 | 6338 | タカトリ | 92,426 | 2% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 1,714 | 32,300 |
| 2026-05-07 | 6347 | プラコー | 164,600 | 2% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 291 | 29,100 |
| 2026-05-07 | 6356 | 日ギア | 234,200 | 2% | ▲ | 9,900 | JPM Securities Japan Co Ltd. | 1,481 | 293,000 |
| 2026-05-07 | 6363 | 酉島 | 235,427 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 3,350 | 228,700 |
| 2026-05-07 | 6366 | 千代建 | 776,999 | 0% | ▼ | -570,790 | GOLDMAN SACHS INTERNATIONAL | 1,045 | 4,266,200 |
| 2026-05-07 | 6367 | ダイキン | 1,534,721 | 1% | ▲ | | UBS AG | 24,800 | 3,378,100 |