| 2026-01-14 | 6573 | アジャイル | 217,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 92 | 7,026,000 |
| 2026-01-14 | 6580 | ライトアップ | 29,592 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,625 | 20,900 |
| 2026-01-14 | 6584 | 三桜工 | 409,123 | 1% | ▲ | 37,700 | GOLDMAN SACHS INTERNATIONAL | 878 | 216,700 |
| 2026-01-14 | 6590 | 芝浦 | 194,178 | 1% | ▲ | 58,100 | GOLDMAN SACHS INTERNATIONAL | 24,140 | 619,000 |
| 2026-01-14 | 6616 | ＴＯＲＥＸ | 58,042 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 1,513 | 27,200 |
| 2026-01-14 | 6619 | ＷＳＣＯＰＥ | 1,457,656 | 3% | ▲ | 42,400 | Barclays Capital Securities Ltd | 160 | 2,485,400 |
| 2026-01-14 | 6619 | ＷＳＣＯＰＥ | 697,978 | 1% | ▼ | -159,900 | GOLDMAN SACHS INTERNATIONAL | 160 | 2,485,400 |
| 2026-01-14 | 6619 | ＷＳＣＯＰＥ | 287,600 | 1% | ▲ | | Macquarie Bank Limited | 160 | 2,485,400 |
| 2026-01-14 | 6619 | ＷＳＣＯＰＥ | 1,281,793 | 2% | ▲ | 154,977 | Nomura International plc | 160 | 2,485,400 |
| 2026-01-14 | 6629 | Ｔホライゾン | 183,189 | 1% | ▼ | -40,200 | Barclays Capital Securities Ltd | 1,123 | 1,011,500 |
| 2026-01-14 | 6629 | Ｔホライゾン | 227,000 | 1% | ▲ | 23,900 | UBS AG | 1,123 | 1,011,500 |
| 2026-01-14 | 6630 | ヤーマン | 531,715 | 1% | ▲ | 37,700 | GOLDMAN SACHS INTERNATIONAL | 721 | 136,300 |
| 2026-01-14 | 6632 | ＪＶＣケンウ | 1,122,970 | 1% | ▼ | -25,300 | Citigroup Global Markets Limited | 1,277 | 548,900 |
| 2026-01-14 | 6632 | ＪＶＣケンウ | 1,231,594 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,277 | 548,900 |
| 2026-01-14 | 6632 | ＪＶＣケンウ | 2,124,580 | 1% | ▼ | -45,101 | Nomura International plc | 1,277 | 548,900 |
| 2026-01-14 | 6645 | オムロン | 1,265,590 | 1% | ▲ | 170,328 | GOLDMAN SACHS INTERNATIONAL | 4,054 | 1,334,600 |
| 2026-01-14 | 6668 | ＡＤプラズマ | 24,800 | 0% | ▼ | -25,182 | Barclays Capital Securities Ltd | 1,420 | 103,600 |
| 2026-01-14 | 6674 | ＧＳユアサ | 499,359 | 0% | ▼ | -5,300 | BNP Paribas Financial Markets SNC | 3,747 | 901,100 |
| 2026-01-14 | 6696 | トラースＯＰ | 42,900 | 1% | ▼ | -3,400 | Citigroup Global Markets Limited | 302 | 32,700 |
| 2026-01-14 | 6696 | トラースＯＰ | 173,600 | 4% | ▼ | -9,300 | Nomura International plc | 302 | 32,700 |
| 2026-01-14 | 6707 | サンケン | 374,101 | 2% | ▼ | -6,123 | Barclays Capital Securities Ltd | 6,472 | 97,000 |
| 2026-01-14 | 6707 | サンケン | 1,155,657 | 6% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 6,472 | 97,000 |
| 2026-01-14 | 6731 | ピクセラ | 4,099,500 | 4% | ▲ | 4,600 | Nomura International plc | 48 | 5,149,500 |
| 2026-01-14 | 6757 | ＯＳＧコーポ | 37,000 | 1% | ▲ | 8,200 | Nomura International plc | 992 | 42,000 |
| 2026-01-14 | 6777 | ｓａｎｔｅｃ | 63,091 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 9,500 | 84,200 |
| 2026-01-14 | 6814 | 古野電 | 286,759 | 1% | ▼ | -27,441 | Barclays Capital Securities Ltd | 8,290 | 1,035,800 |
| 2026-01-14 | 6814 | 古野電 | 162,062 | 1% | ▼ | -37,800 | GOLDMAN SACHS INTERNATIONAL | 8,290 | 1,035,800 |
| 2026-01-14 | 6814 | 古野電 | 636,980 | 2% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 8,290 | 1,035,800 |
| 2026-01-14 | 6814 | 古野電 | 226,685 | 1% | ▼ | -57,910 | Nomura International plc | 8,290 | 1,035,800 |
| 2026-01-14 | 6834 | 精工技研 | 44,174 | 0% | ▼ | -5,650 | Nomura International plc | 11,470 | 86,000 |
| 2026-01-14 | 6836 | ぷらっと | 102,400 | 2% | ▲ | 6,400 | Barclays Capital Securities Ltd | 956 | 23,700 |
| 2026-01-14 | 6838 | 多摩川ＨＤ | 60,230 | 1% | ▼ | -5,700 | Nomura International plc | 742 | 30,300 |
| 2026-01-14 | 6840 | ＡＫＩＢＡ | 71,604 | 1% | ▼ | -17,400 | Nomura International plc | 446 | 106,400 |
| 2026-01-14 | 6855 | 電子材料 | 91,500 | 1% | ▲ | 13,700 | Citigroup Global Markets Limited | 4,280 | 241,600 |
| 2026-01-14 | 6856 | 堀場製 | 278,047 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 17,570 | 221,700 |
| 2026-01-14 | 6862 | ミナトＨＤ | 61,600 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,641 | 122,000 |
| 2026-01-14 | 6871 | 日本マイクロ | 195,385 | 0% | ▼ | -23,116 | Nomura International plc | 8,460 | 1,152,600 |
| 2026-01-14 | 6958 | 日本ＣＭＫ | 327,329 | 0% | ▼ | -34,400 | Barclays Capital Securities Ltd | 540 | 675,900 |
| 2026-01-14 | 6958 | 日本ＣＭＫ | 386,247 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 540 | 675,900 |
| 2026-01-14 | 6958 | 日本ＣＭＫ | 838,355 | 1% | ▼ | -55,042 | Nomura International plc | 540 | 675,900 |
| 2026-01-14 | 6961 | エンプラス | 83,370 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 8,950 | 114,500 |
| 2026-01-14 | 6963 | ローム | 3,336,312 | 1% | ▲ | 250,344 | UBS AG | 2,444 | 2,781,100 |
| 2026-01-14 | 6966 | 三井ハイテク | 979,600 | 0% | ▼ | -76,500 | Barclays Capital Securities Ltd | 768 | 1,198,900 |
| 2026-01-14 | 6976 | 太陽誘電 | 796,145 | 1% | ▼ | -219,800 | BNP Paribas Financial Markets SNC | 3,684 | 3,472,000 |
| 2026-01-14 | 6993 | 大黒屋 | 4,870,915 | 1% | ▼ | -1,001,300 | Barclays Capital Securities Ltd | 126 | 31,801,000 |
| 2026-01-14 | 6997 | 日ケミコン | 96,597 | 0% | ▼ | -34,600 | Barclays Capital Securities Ltd | 1,554 | 367,500 |
| 2026-01-14 | 6997 | 日ケミコン | 107,215 | 0% | ▼ | -69,300 | Nomura International plc | 1,554 | 367,500 |
| 2026-01-14 | 6999 | ＫＯＡ | 186,976 | 0% | ▼ | -36,400 | UBS AG | 1,422 | 196,800 |
| 2026-01-14 | 7014 | 名村造 | 1,045,882 | 2% | ▲ | 113,000 | Barclays Capital Securities Ltd | 4,620 | 3,598,500 |
| 2026-01-14 | 7014 | 名村造 | 2,013,633 | 3% | ▲ | 211,886 | Nomura International plc | 4,620 | 3,598,500 |
| 2026-01-14 | 7018 | 内海造 | 25,900 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 17,100 | 74,000 |
| 2026-01-14 | 7047 | ポート | 248,851 | 2% | ▼ | -17,700 | GOLDMAN SACHS INTERNATIONAL | 2,183 | 77,600 |
| 2026-01-14 | 7071 | アンビスＨＤ | 556,184 | 1% | ▼ | -37,600 | Barclays Capital Securities Ltd | 473 | 584,500 |
| 2026-01-14 | 7071 | アンビスＨＤ | 483,884 | 0% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 473 | 584,500 |
| 2026-01-14 | 7074 | ２４セブン | 40,300 | 0% | ▼ | -2,200 | UBS AG | 229 | 46,500 |
| 2026-01-14 | 7095 | マクビープラ | 172,641 | 1% | ▼ | -6,100 | Nomura International plc | 1,563 | 72,100 |
| 2026-01-14 | 7138 | ＴＯＲＩＣＯ | 68,000 | 0% | ▼ | -57,900 | Barclays Capital Securities Ltd | 330 | 2,161,100 |
| 2026-01-14 | 7138 | ＴＯＲＩＣＯ | 206,400 | 1% | ▲ | 126,200 | Nomura International plc | 330 | 2,161,100 |
| 2026-01-14 | 7157 | ライフネット | 1,613,489 | 2% | ▲ | 80,900 | GOLDMAN SACHS INTERNATIONAL | 1,961 | 233,600 |
| 2026-01-14 | 7196 | Ｃａｓａ | 67,400 | 1% | ▼ | -9,300 | Nomura International plc | 750 | 61,400 |
| 2026-01-14 | 7201 | 日産自 | 32,221,815 | 1% | ▲ | 5,643,800 | BNP Paribas Financial Markets SNC | 426 | 26,273,000 |
| 2026-01-14 | 7211 | 三菱自 | 11,208,985 | 1% | ▼ | -1,432,054 | Barclays Capital Securities Ltd | 387 | 12,422,400 |
| 2026-01-14 | 7211 | 三菱自 | 7,069,104 | 0% | ▼ | -1,083,984 | GOLDMAN SACHS INTERNATIONAL | 387 | 12,422,400 |
| 2026-01-14 | 7238 | ブレーキ | 1,101,278 | 0% | ▼ | -456,700 | GOLDMAN SACHS INTERNATIONAL | 124 | 2,658,600 |
| 2026-01-14 | 7245 | 大同メ | 280,584 | 1% | ▼ | -25,600 | GOLDMAN SACHS INTERNATIONAL | 1,098 | 621,300 |
| 2026-01-14 | 7261 | マツダ | 11,589,925 | 2% | ▼ | -157,700 | MERRILL LYNCH INTERNATIONAL | 1,299 | 4,934,700 |
| 2026-01-14 | 7272 | ヤマハ発 | 10,129,029 | 1% | ▼ | -53,600 | Barclays Capital Securities Ltd | 1,265 | 7,146,700 |
| 2026-01-14 | 7272 | ヤマハ発 | 7,908,746 | 1% | ▼ | -759,846 | GOLDMAN SACHS INTERNATIONAL | 1,265 | 7,146,700 |
| 2026-01-14 | 7318 | セレンＨＤ | 131,300 | 1% | ▼ | -18,900 | GOLDMAN SACHS INTERNATIONAL | 1,011 | 161,800 |
| 2026-01-14 | 7373 | アイドマＨＤ | 179,087 | 1% | ▲ | 25,000 | GOLDMAN SACHS INTERNATIONAL | 3,220 | 87,000 |
| 2026-01-14 | 7378 | アシロ | 39,400 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 1,719 | 177,300 |
| 2026-01-14 | 7378 | アシロ | 55,410 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 1,719 | 177,300 |
| 2026-01-14 | 7378 | アシロ | 146,500 | 2% | ▼ | -22,900 | Nomura International plc | 1,719 | 177,300 |
| 2026-01-14 | 7383 | ネットプロ | 1,561,768 | 2% | ▼ | -107,900 | GOLDMAN SACHS INTERNATIONAL | 545 | 532,700 |
| 2026-01-14 | 7383 | ネットプロ | 1,307,936 | 1% | ▲ | 89,900 | MERRILL LYNCH INTERNATIONAL | 545 | 532,700 |
| 2026-01-14 | 7383 | ネットプロ | 546,497 | 1% | ▼ | -97,400 | シティグループ証券株式会社 | 545 | 532,700 |
| 2026-01-14 | 7388 | ＦＰパートナ | 157,897 | 1% | ▲ | 18,700 | Barclays Capital Securities Ltd | 2,130 | 127,700 |
| 2026-01-14 | 7388 | ＦＰパートナ | 165,358 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 2,130 | 127,700 |
| 2026-01-14 | 7412 | アトム | 3,239,530 | 2% | ▼ | -196,200 | GOLDMAN SACHS INTERNATIONAL | 565 | 440,900 |
| 2026-01-14 | 7414 | 小野建 | 128,000 | 1% | ▲ | | Citigroup Global Markets Limited | 1,469 | 51,100 |
| 2026-01-14 | 7480 | スズデン | 120,537 | 1% | ▲ | 8,900 | Barclays Capital Securities Ltd | 1,772 | 37,200 |
| 2026-01-14 | 7527 | システムソフ | 1,071,906 | 1% | ▲ | 60,800 | Barclays Capital Securities Ltd | 67 | 1,599,000 |
| 2026-01-14 | 7554 | 幸楽苑ＨＤ | 127,045 | 1% | ▲ | 22,200 | Citigroup Global Markets Limited | 1,170 | 81,500 |
| 2026-01-14 | 7581 | サイゼリヤ | 462,381 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 6,000 | 543,400 |
| 2026-01-14 | 7590 | タカショー | 78,615 | 0% | ▼ | -23,200 | Barclays Capital Securities Ltd | 437 | 139,800 |
| 2026-01-14 | 7599 | ＩＤＯＭ | 625,470 | 1% | ▼ | -95,700 | シティグループ証券株式会社 | 1,308 | 2,022,700 |
| 2026-01-14 | 7711 | 助川電気 | 52,522 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 8,130 | 2,802,500 |
| 2026-01-14 | 7711 | 助川電気 | 53,100 | 1% | ▲ | 13,200 | Nomura International plc | 8,130 | 2,802,500 |
| 2026-01-14 | 7721 | 東京計器 | 206,127 | 1% | ▲ | 16,700 | Barclays Capital Securities Ltd | 6,990 | 423,000 |
| 2026-01-14 | 7721 | 東京計器 | 126,225 | 1% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 6,990 | 423,000 |
| 2026-01-14 | 7721 | 東京計器 | 112,681 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 6,990 | 423,000 |
| 2026-01-14 | 7734 | 理計器 | 239,038 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 3,315 | 62,800 |
| 2026-01-14 | 7751 | キヤノン | 7,983,654 | 1% | ▼ | -197,471 | GOLDMAN SACHS INTERNATIONAL | 4,822 | 4,591,100 |
| 2026-01-14 | 7771 | 日本精密 | 111,602 | 1% | ▼ | -48,000 | Barclays Capital Securities Ltd | 180 | 9,038,200 |
| 2026-01-14 | 7776 | セルシード | 1,000,110 | 3% | ▼ | -64,992 | Nomura International plc | 320 | 5,539,400 |
| 2026-01-14 | 7777 | ３ＤＭ | 1,360,300 | 1% | ▲ | 44,500 | Barclays Capital Securities Ltd | 374 | 5,032,700 |
| 2026-01-14 | 7777 | ３ＤＭ | 3,234,137 | 3% | ▼ | -18,800 | MERRILL LYNCH INTERNATIONAL | 374 | 5,032,700 |
| 2026-01-14 | 7794 | ＥＤＰ | 59,700 | 0% | ▼ | -25,100 | Barclays Capital Securities Ltd | 475 | 417,400 |
| 2026-01-14 | 7826 | フルヤ金属 | 449,800 | 2% | ▼ | -27,600 | Barclays Capital Securities Ltd | 3,945 | 249,700 |
| 2026-01-14 | 7826 | フルヤ金属 | 169,823 | 1% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 3,945 | 249,700 |