| 2026-05-26 | 6458 | 新晃工 | 662,849 | 1% | ▲ | 13,772 | Nomura International plc | 1,254 | 290,300 |
| 2026-05-26 | 6464 | ツバキナカ | 343,562 | 1% | ▼ | -70,300 | Barclays Capital Securities Ltd | 419 | 1,073,800 |
| 2026-05-26 | 6482 | ユーシン精機 | 252,567 | 1% | ▲ | 73,423 | Nomura International plc | 659 | 162,700 |
| 2026-05-26 | 6490 | PILLAR | 307,780 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 9,800 | 135,700 |
| 2026-05-26 | 6492 | 岡野バ | 18,600 | 1% | ▼ | -1,400 | Nomura International plc | 17,020 | 23,300 |
| 2026-05-26 | 6507 | シンフォニア | 109,658 | 0% | ▼ | -113,300 | MERRILL LYNCH INTERNATIONAL | 14,880 | 240,100 |
| 2026-05-26 | 6521 | オキサイド | 207,739 | 2% | ▲ | 18,800 | Barclays Capital Securities Ltd | 5,840 | 527,300 |
| 2026-05-26 | 6521 | オキサイド | 75,900 | 1% | ▲ | 9,400 | Diversified Select Opportunities, LLC | 5,840 | 527,300 |
| 2026-05-26 | 6521 | オキサイド | 83,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,840 | 527,300 |
| 2026-05-26 | 6522 | アスタリスク | 40,158 | 0% | ▼ | -1,700 | Barclays Capital Securities Ltd | 914 | 288,500 |
| 2026-05-26 | 6522 | アスタリスク | 99,600 | 1% | ▼ | -17,600 | JPM Securities Japan Co Ltd. | 914 | 288,500 |
| 2026-05-26 | 6522 | アスタリスク | 89,316 | 1% | ▲ | 5,082 | Nomura International plc | 914 | 288,500 |
| 2026-05-26 | 6526 | ソシオネクス | 1,260,500 | 1% | ▲ | 77,300 | Citigroup Global Markets Limited | 2,844 | 7,990,100 |
| 2026-05-26 | 6526 | ソシオネクス | 2,413,290 | 1% | ▼ | -124,956 | GOLDMAN SACHS INTERNATIONAL | 2,844 | 7,990,100 |
| 2026-05-26 | 6560 | LTS | 46,911 | 1% | ▼ | -799 | Nomura International plc | 1,670 | 4,900 |
| 2026-05-26 | 6571 | QBNHD | 83,111 | 1% | ▲ | 3,863 | Nomura International plc | 1,289 | 58,800 |
| 2026-05-26 | 6579 | ログリー | 50,200 | 1% | ▲ | 9,900 | Nomura International plc | 353 | 99,900 |
| 2026-05-26 | 6580 | ライトアップ | 51,800 | 1% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 827 | 126,700 |
| 2026-05-26 | 6580 | ライトアップ | 35,000 | 1% | ▼ | -13,500 | Nomura International plc | 827 | 126,700 |
| 2026-05-26 | 6584 | 三桜工 | 544,312 | 1% | ▼ | -23,631 | Barclays Capital Securities Ltd | 853 | 1,351,300 |
| 2026-05-26 | 6584 | 三桜工 | 439,111 | 1% | ▼ | -42,700 | GOLDMAN SACHS INTERNATIONAL | 853 | 1,351,300 |
| 2026-05-26 | 6590 | 芝浦 | 939,204 | 1% | ▲ | 158,000 | MERRILL LYNCH INTERNATIONAL | 5,070 | 1,765,200 |
| 2026-05-26 | 6597 | HPCシス | 18,200 | 0% | ▼ | -5,400 | JPM Securities Japan Co Ltd. | 4,200 | 380,000 |
| 2026-05-26 | 6613 | QDレーザ | 745,025 | 2% | ▼ | -52,498 | GOLDMAN SACHS INTERNATIONAL | 3,320 | 7,776,000 |
| 2026-05-26 | 6613 | QDレーザ | 583,876 | 1% | ▼ | -11,200 | JPM Securities Japan Co Ltd. | 3,320 | 7,776,000 |
| 2026-05-26 | 6615 | UMCエレ | 142,443 | 1% | ▲ | | Nomura International plc | 241 | 122,400 |
| 2026-05-26 | 6619 | WSCOPE | 466,700 | 1% | ▼ | -78,700 | Arrowstreet Capital, Limited Partnership | 310 | 3,654,500 |
| 2026-05-26 | 6619 | WSCOPE | 1,257,433 | 2% | ▲ | 139,141 | Barclays Capital Securities Ltd | 310 | 3,654,500 |
| 2026-05-26 | 6619 | WSCOPE | 451,800 | 1% | ▲ | | Diversified Select Opportunities, LLC | 310 | 3,654,500 |
| 2026-05-26 | 6619 | WSCOPE | 347,594 | 1% | ▼ | -187,400 | GOLDMAN SACHS INTERNATIONAL | 310 | 3,654,500 |
| 2026-05-26 | 6619 | WSCOPE | 455,500 | 1% | ▼ | -60,000 | 個人 | 310 | 3,654,500 |
| 2026-05-26 | 6632 | JVCケンウ | 1,128,402 | 1% | ▼ | -225,350 | Barclays Capital Securities Ltd | 1,090 | 2,766,400 |
| 2026-05-26 | 6659 | メディアL | 644,358 | 1% | ▼ | -763,884 | Barclays Capital Securities Ltd | 80 | 64,814,900 |
| 2026-05-26 | 6659 | メディアL | 503,800 | 1% | ▼ | -47,100 | MERRILL LYNCH INTERNATIONAL | 80 | 64,814,900 |
| 2026-05-26 | 6663 | 太洋テクノ | 73,000 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 372 | 370,200 |
| 2026-05-26 | 6663 | 太洋テクノ | 67,800 | 1% | ▼ | -7,500 | JPM Securities Japan Co Ltd. | 372 | 370,200 |
| 2026-05-26 | 6666 | リバーエレ | 75,300 | 1% | ▲ | 19,500 | JPM Securities Japan Co Ltd. | 1,410 | 650,400 |
| 2026-05-26 | 6666 | リバーエレ | 110,700 | 1% | ▲ | 13,500 | Nomura International plc | 1,410 | 650,400 |
| 2026-05-26 | 6674 | GSユアサ | 1,211,879 | 1% | ▲ | 15,100 | Barclays Capital Securities Ltd | 6,174 | 427,600 |
| 2026-05-26 | 6674 | GSユアサ | 661,112 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 6,174 | 427,600 |
| 2026-05-26 | 6696 | トラースOP | 69,600 | 1% | ▼ | | Nomura International plc | 341 | 172,600 |
| 2026-05-26 | 6699 | ダイヤHD | 146,099 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 453 | 63,400 |
| 2026-05-26 | 6706 | 電気興 | 67,721 | 1% | ▲ | 10,402 | Nomura International plc | 3,500 | 17,700 |
| 2026-05-26 | 6721 | ウインテスト | 250,680 | 0% | ▼ | -45,220 | Barclays Capital Securities Ltd | 87 | 723,800 |
| 2026-05-26 | 6721 | ウインテスト | 446,920 | 1% | ▲ | 128,800 | Nomura International plc | 87 | 723,800 |
| 2026-05-26 | 6730 | アクセル | 161,541 | 1% | ▲ | 6,600 | Barclays Capital Securities Ltd | 1,111 | 40,900 |
| 2026-05-26 | 6731 | ピクセラ | 73,200 | 0% | ▼ | -8,200 | GOLDMAN SACHS JAPAN CO., LTD. | 144 | 102,200 |
| 2026-05-26 | 6745 | ホーチキ | 419,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,236 | 296,700 |
| 2026-05-26 | 6775 | TBグループ | 156,600 | 1% | ▲ | | Nomura International plc | 144 | 1,936,600 |
| 2026-05-26 | 6779 | 日電波 | 103,003 | 0% | ▼ | -62,400 | JPM Securities Japan Co Ltd. | 3,195 | 3,903,100 |
| 2026-05-26 | 6779 | 日電波 | 510,006 | 2% | ▲ | | Nomura International plc | 3,195 | 3,903,100 |
| 2026-05-26 | 6785 | 鈴木 | 58,011 | 0% | ▼ | -15,118 | Barclays Capital Securities Ltd | 3,260 | 53,400 |
| 2026-05-26 | 6785 | 鈴木 | 132,232 | 1% | ▲ | 16,369 | Nomura International plc | 3,260 | 53,400 |
| 2026-05-26 | 6810 | マクセル | 588,502 | 1% | ▼ | -22,000 | GOLDMAN SACHS INTERNATIONAL | 1,903 | 130,800 |
| 2026-05-26 | 6814 | 古野電 | 242,600 | 1% | ▼ | -38,400 | Diversified Select Opportunities, LLC | 6,480 | 342,300 |
| 2026-05-26 | 6814 | 古野電 | 171,392 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 6,480 | 342,300 |
| 2026-05-26 | 6817 | スミダ | 234,738 | 1% | ▲ | 31,800 | JPM Securities Japan Co Ltd. | 1,472 | 290,100 |
| 2026-05-26 | 6838 | 多摩川HD | 152,200 | 2% | ▼ | -24,600 | JPM Securities Japan Co Ltd. | 2,262 | 484,500 |
| 2026-05-26 | 6840 | AKIBA | 146,400 | 2% | ▲ | 146,400 | Nomura International plc | 1,305 | 2,132,400 |
| 2026-05-26 | 6844 | 新電元 | 63,085 | 1% | ▼ | -21,200 | Barclays Capital Securities Ltd | 3,195 | 75,900 |
| 2026-05-26 | 6849 | 日本光電 | 868,849 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,417 | 724,600 |
| 2026-05-26 | 6855 | 電子材料 | 90,000 | 1% | ▼ | -15,100 | Diversified Select Opportunities, LLC | 8,090 | 647,400 |
| 2026-05-26 | 6855 | 電子材料 | 140,325 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 8,090 | 647,400 |
| 2026-05-26 | 6862 | ミナトHD | 81,063 | 1% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 2,403 | 505,200 |
| 2026-05-26 | 6862 | ミナトHD | 22,500 | 0% | ▼ | -18,100 | UBS AG | 2,403 | 505,200 |
| 2026-05-26 | 6869 | シスメックス | 5,096,224 | 1% | ▲ | 582,700 | Citigroup Global Markets Limited | 1,377 | 4,909,800 |
| 2026-05-26 | 6869 | シスメックス | 4,789,907 | 1% | ▲ | 853,800 | GOLDMAN SACHS INTERNATIONAL | 1,377 | 4,909,800 |
| 2026-05-26 | 6871 | 日本マイクロ | 448,471 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 16,110 | 1,304,200 |
| 2026-05-26 | 6875 | メガチップス | 230,259 | 1% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 12,260 | 158,400 |
| 2026-05-26 | 6875 | メガチップス | 187,576 | 1% | ▼ | -6,400 | JPM Securities Japan Co Ltd. | 12,260 | 158,400 |
| 2026-05-26 | 6877 | OBARAG | 209,389 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 6,280 | 38,200 |
| 2026-05-26 | 6877 | OBARAG | 176,628 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 6,280 | 38,200 |
| 2026-05-26 | 6907 | ジオマテック | 49,400 | 1% | ▲ | | Nomura International plc | 666 | 120,300 |
| 2026-05-26 | 6920 | レーザーテク | 660,911 | 1% | ▲ | 41,122 | Barclays Capital Securities Ltd | 41,680 | 3,372,300 |
| 2026-05-26 | 6946 | 日本アビオ | 99,216 | 1% | ▼ | -1,960 | JPM Securities Japan Co Ltd. | 6,530 | 535,800 |
| 2026-05-26 | 6951 | 日電子 | 359,466 | 1% | ▲ | 69,000 | GOLDMAN SACHS INTERNATIONAL | 6,984 | 361,100 |
| 2026-05-26 | 6951 | 日電子 | 514,479 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 6,984 | 361,100 |
| 2026-05-26 | 6963 | ローム | 6,184,108 | 2% | ▲ | 159,278 | UBS AG | 5,136 | 4,411,400 |
| 2026-05-26 | 6976 | 太陽誘電 | 2,065,962 | 2% | ▲ | 876,098 | Nomura International plc | 11,445 | 16,692,100 |
| 2026-05-26 | 6976 | 太陽誘電 | 442,376 | 0% | ▼ | -415,000 | UBS AG | 11,445 | 16,692,100 |
| 2026-05-26 | 6996 | ニチコン | 561,558 | 1% | ▼ | -29,600 | MERRILL LYNCH INTERNATIONAL | 3,750 | 1,459,400 |
| 2026-05-26 | 6997 | 日ケミコン | 190,944 | 1% | ▲ | 49,195 | Nomura International plc | 4,120 | 2,169,100 |
| 2026-05-26 | 6997 | 日ケミコン | 124,500 | 1% | ▲ | | UBS AG | 4,120 | 2,169,100 |
| 2026-05-26 | 6998 | タングス | 94,440 | 2% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 2,181 | 108,900 |
| 2026-05-26 | 6999 | KOA | 408,462 | 1% | ▼ | -28,200 | JPM Securities Japan Co Ltd. | 2,342 | 496,300 |
| 2026-05-26 | 7003 | 三井E&S | 401,888 | 0% | ▼ | -276,700 | JPM Securities Japan Co Ltd. | 5,006 | 4,644,300 |
| 2026-05-26 | 7004 | 日立造 | 1,121,592 | 1% | ▲ | 146,900 | GOLDMAN SACHS INTERNATIONAL | 1,441 | 1,574,700 |
| 2026-05-26 | 7012 | 川重 | 4,424,769 | 1% | ▲ | 249,200 | Barclays Capital Securities Ltd | 3,362 | 20,836,300 |
| 2026-05-26 | 7014 | 名村造 | 500,740 | 1% | ▼ | -48,400 | MERRILL LYNCH INTERNATIONAL | 4,215 | 1,674,700 |
| 2026-05-26 | 7038 | フロンティM | 83,406 | 1% | ▲ | 7,660 | Nomura International plc | 562 | 19,000 |
| 2026-05-26 | 7063 | バードマン | 440,000 | 1% | ▲ | 32,400 | JPM Securities Japan Co Ltd. | 98 | 294,100 |
| 2026-05-26 | 7071 | アンビスHD | 984,354 | 1% | ▲ | 77,500 | Barclays Capital Securities Ltd | 369 | 409,500 |
| 2026-05-26 | 7071 | アンビスHD | 735,672 | 1% | ▲ | 49,900 | GOLDMAN SACHS INTERNATIONAL | 369 | 409,500 |
| 2026-05-26 | 7095 | マクビープラ | 197,476 | 1% | ▲ | 14,300 | Barclays Capital Securities Ltd | 1,178 | 43,000 |
| 2026-05-26 | 7128 | フルマルHD | 143,527 | 1% | ▼ | -4,200 | Citigroup Global Markets Limited | 2,078 | 46,300 |
| 2026-05-26 | 7148 | FPG | 592,100 | 1% | ▲ | 73,700 | Barclays Capital Securities Ltd | 1,528 | 534,600 |
| 2026-05-26 | 7148 | FPG | 1,094,556 | 1% | ▲ | 82,400 | GOLDMAN SACHS INTERNATIONAL | 1,528 | 534,600 |
| 2026-05-26 | 7187 | ジェイリース | 89,614 | 0% | ▼ | | Nomura International plc | 1,358 | 97,600 |
| 2026-05-26 | 7198 | SBIアルヒ | 672,632 | 2% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 807 | 292,100 |
| 2026-05-26 | 7201 | 日産自 | 34,894,500 | 1% | ▲ | 5,387,400 | Citigroup Global Markets Limited | 380 | 29,475,300 |