| 2026-01-14 | 4404 | ミヨシ | 53,630 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 2,470 | 103,500 |
| 2026-01-14 | 4418 | ＪＤＳＣ | 123,168 | 1% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 1,118 | 215,600 |
| 2026-01-14 | 4424 | Ａｍａｚｉａ | 33,300 | 0% | ▼ | -6,900 | Barclays Capital Securities Ltd | 302 | 50,500 |
| 2026-01-14 | 4434 | サーバワクス | 55,675 | 1% | ▲ | 7,173 | Nomura International plc | 1,949 | 34,100 |
| 2026-01-14 | 4446 | リンクユーＧ | 111,100 | 1% | ▲ | 13,800 | Barclays Capital Securities Ltd | 1,144 | 908,400 |
| 2026-01-14 | 4446 | リンクユーＧ | 125,875 | 1% | ▲ | 44,500 | GOLDMAN SACHS INTERNATIONAL | 1,144 | 908,400 |
| 2026-01-14 | 4449 | ギフティ | 453,384 | 2% | ▲ | 17,200 | Barclays Capital Securities Ltd | 1,290 | 560,400 |
| 2026-01-14 | 4449 | ギフティ | 155,395 | 1% | ▼ | -5,260 | MERRILL LYNCH INTERNATIONAL | 1,290 | 560,400 |
| 2026-01-14 | 4461 | 一工薬 | 100,861 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 9,060 | 98,700 |
| 2026-01-14 | 4475 | ＨＥＮＮＧＥ | 685,400 | 2% | ▲ | 20,700 | Diversified Select Opportunities, LLC | 1,290 | 434,800 |
| 2026-01-14 | 4475 | ＨＥＮＮＧＥ | 264,329 | 1% | ▲ | 33,718 | Nomura International plc | 1,290 | 434,800 |
| 2026-01-14 | 4480 | メドレー | 722,812 | 2% | ▲ | 26,500 | GOLDMAN SACHS INTERNATIONAL | 2,519 | 264,800 |
| 2026-01-14 | 4483 | ＪＭＤＣ | 397,894 | 1% | ▲ | | Citigroup Global Markets Limited | 3,805 | 336,400 |
| 2026-01-14 | 4499 | スピー | 250,200 | 2% | ▼ | -16,622 | Barclays Capital Securities Ltd | 2,667 | 82,600 |
| 2026-01-14 | 4506 | 住友ファーマ | 2,104,748 | 1% | ▲ | 77,000 | MERRILL LYNCH INTERNATIONAL | 2,879 | 9,430,100 |
| 2026-01-14 | 4528 | 小野薬 | 3,996,335 | 1% | ▲ | 8,600 | Barclays Bank PLC | 2,285 | 2,363,700 |
| 2026-01-14 | 4544 | ＨＵグループ | 343,437 | 1% | ▼ | -44,236 | Barclays Capital Securities Ltd | 3,482 | 177,700 |
| 2026-01-14 | 4553 | 東和薬品 | 333,313 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 3,620 | 97,000 |
| 2026-01-14 | 4564 | ＯＴＳ | 10,014,300 | 3% | ▲ | 1,513,900 | Nomura International plc | 22 | 35,304,800 |
| 2026-01-14 | 4565 | ネクセラ | 867,100 | 1% | ▲ | 111,900 | Barclays Capital Securities Ltd | 798 | 2,119,500 |
| 2026-01-14 | 4565 | ネクセラ | 817,721 | 1% | ▼ | -394,400 | Citigroup Global Markets Limited | 798 | 2,119,500 |
| 2026-01-14 | 4565 | ネクセラ | 1,071,781 | 1% | ▲ | 88,600 | GOLDMAN SACHS INTERNATIONAL | 798 | 2,119,500 |
| 2026-01-14 | 4565 | ネクセラ | 753,456 | 1% | ▲ | 34,442 | UBS AG | 798 | 2,119,500 |
| 2026-01-14 | 4570 | 免疫生物研 | 228,504 | 2% | ▼ | -9,200 | Barclays Capital Securities Ltd | 1,700 | 675,500 |
| 2026-01-14 | 4572 | カルナバイオ | 100,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 382 | 642,600 |
| 2026-01-14 | 4572 | カルナバイオ | 319,342 | 2% | ▲ | 121,934 | Nomura International plc | 382 | 642,600 |
| 2026-01-14 | 4574 | 大幸薬品 | 497,778 | 1% | ▼ | -20,400 | Barclays Capital Securities Ltd | 302 | 132,600 |
| 2026-01-14 | 4575 | ＣＡＮＢＡＳ | 301,300 | 2% | ▼ | -23,700 | Barclays Capital Securities Ltd | 865 | 178,000 |
| 2026-01-14 | 4575 | ＣＡＮＢＡＳ | 157,700 | 1% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 865 | 178,000 |
| 2026-01-14 | 4579 | ラクオリア | 268,900 | 1% | ▲ | 118,285 | Barclays Capital Securities Ltd | 1,017 | 1,768,500 |
| 2026-01-14 | 4579 | ラクオリア | 290,944 | 1% | ▲ | 67,100 | GOLDMAN SACHS INTERNATIONAL | 1,017 | 1,768,500 |
| 2026-01-14 | 4579 | ラクオリア | 875,001 | 4% | ▲ | 198,975 | Nomura International plc | 1,017 | 1,768,500 |
| 2026-01-14 | 4582 | シンバイオ | 375,924 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 89 | 597,400 |
| 2026-01-14 | 4582 | シンバイオ | 1,252,848 | 2% | ▲ | 16,380 | Nomura International plc | 89 | 597,400 |
| 2026-01-14 | 4583 | カイオム | 548,864 | 1% | ▲ | 13,400 | Barclays Capital Securities Ltd | 112 | 355,500 |
| 2026-01-14 | 4584 | キッズバイオ | 700,539 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 238 | 628,000 |
| 2026-01-14 | 4588 | オンコリス | 943,001 | 3% | ▲ | 71,477 | Barclays Capital Securities Ltd | 1,665 | 3,161,200 |
| 2026-01-14 | 4592 | サンバイオ | 672,861 | 1% | ▼ | -38,600 | Barclays Capital Securities Ltd | 1,741 | 1,262,400 |
| 2026-01-14 | 4593 | ヘリオス | 708,174 | 1% | ▲ | 111,000 | Barclays Capital Securities Ltd | 309 | 3,233,300 |
| 2026-01-14 | 4593 | ヘリオス | 2,944,228 | 3% | ▼ | -163,400 | GOLDMAN SACHS INTERNATIONAL | 309 | 3,233,300 |
| 2026-01-14 | 4596 | 窪田製薬ＨＤ | 2,060,800 | 2% | ▼ | -105,100 | Nomura International plc | 44 | 1,119,600 |
| 2026-01-14 | 4598 | デルタフライ | 225,700 | 2% | ▼ | -14,300 | Arrowstreet Capital, Limited Partnership | 267 | 7,959,000 |
| 2026-01-14 | 4598 | デルタフライ | 90,925 | 1% | ▼ | -42,375 | Barclays Capital Securities Ltd | 267 | 7,959,000 |
| 2026-01-14 | 4598 | デルタフライ | 365,600 | 3% | ▲ | 154,600 | Nomura International plc | 267 | 7,959,000 |
| 2026-01-14 | 4598 | デルタフライ | 210,800 | 2% | ▲ | | UBS AG | 267 | 7,959,000 |
| 2026-01-14 | 4599 | ステムリム | 384,757 | 1% | ▲ | 54,300 | GOLDMAN SACHS INTERNATIONAL | 273 | 91,000 |
| 2026-01-14 | 4613 | 関西ペ | 4,497,412 | 3% | ▲ | 210,736 | Nomura International plc | 2,520 | 634,600 |
| 2026-01-14 | 4631 | ＤＩＣ | 604,050 | 1% | ▼ | -71,836 | Nomura International plc | 3,736 | 785,600 |
| 2026-01-14 | 4662 | フォーカス | 60,739 | 0% | ▼ | -27,200 | Barclays Capital Securities Ltd | 1,854 | 174,000 |
| 2026-01-14 | 4664 | ＲＳＣ | 32,500 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 1,062 | 136,100 |
| 2026-01-14 | 4664 | ＲＳＣ | 30,041 | 1% | ▲ | 3,949 | Nomura International plc | 1,062 | 136,100 |
| 2026-01-14 | 4666 | パーク２４ | 943,439 | 1% | ▲ | 30,800 | MERRILL LYNCH INTERNATIONAL | 2,219 | 889,600 |
| 2026-01-14 | 4666 | パーク２４ | 892,788 | 1% | ▲ | | Nomura International plc | 2,219 | 889,600 |
| 2026-01-14 | 4673 | 川崎地質 | 17,400 | 2% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 4,265 | 109,900 |
| 2026-01-14 | 4680 | ラウンドワン | 1,476,606 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,157 | 2,384,300 |
| 2026-01-14 | 4813 | ＡＣＣＥＳＳ | 358,918 | 1% | ▼ | -4,060 | Nomura International plc | 598 | 171,200 |
| 2026-01-14 | 4814 | ネクスウェア | 138,031 | 1% | ▲ | 43,800 | GOLDMAN SACHS INTERNATIONAL | 226 | 2,924,600 |
| 2026-01-14 | 4814 | ネクスウェア | 223,300 | 2% | ▲ | 81,800 | Nomura International plc | 226 | 2,924,600 |
| 2026-01-14 | 4825 | ＷＮＩウェザ | 134,415 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,020 | 218,600 |
| 2026-01-14 | 4826 | ＣＩＪ | 693,401 | 1% | ▼ | -77,286 | Nomura International plc | 555 | 535,200 |
| 2026-01-14 | 4833 | Ｄｅｆコン | 668,200 | 1% | ▼ | -23,800 | MERRILL LYNCH INTERNATIONAL | 122 | 55,075,000 |
| 2026-01-14 | 4833 | Ｄｅｆコン | 0 | 0% | ▼ | -1,989,200 | Nomura International plc | 122 | 55,075,000 |
| 2026-01-14 | 4884 | クリングル | 29,900 | 0% | ▼ | -13,000 | Barclays Capital Securities Ltd | 403 | 57,200 |
| 2026-01-14 | 4888 | ステラファ | 267,900 | 1% | ▼ | -28,000 | Nomura International plc | 229 | 565,300 |
| 2026-01-14 | 4889 | レナ | 304,100 | 2% | ▼ | -5,100 | Barclays Capital Securities Ltd | 1,488 | 152,800 |
| 2026-01-14 | 4889 | レナ | 220,848 | 2% | ▼ | -16,981 | Nomura International plc | 1,488 | 152,800 |
| 2026-01-14 | 4892 | サイフューズ | 69,900 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 634 | 107,500 |
| 2026-01-14 | 4892 | サイフューズ | 96,700 | 1% | ▼ | -17,900 | Nomura International plc | 634 | 107,500 |
| 2026-01-14 | 4892 | サイフューズ | 45,800 | 0% | ▼ | -9,000 | UBS AG | 634 | 107,500 |
| 2026-01-14 | 4894 | クオリプス | 84,500 | 1% | ▼ | -10,000 | Barclays Capital Securities Ltd | 8,100 | 286,200 |
| 2026-01-14 | 4894 | クオリプス | 49,800 | 1% | ▲ | 13,700 | Nomura International plc | 8,100 | 286,200 |
| 2026-01-14 | 4911 | 資生堂 | 4,957,892 | 1% | ▼ | -1,188,900 | Citigroup Global Markets Limited | 2,615 | 6,938,900 |
| 2026-01-14 | 4922 | コーセー | 435,405 | 1% | ▲ | 11,400 | UBS AG | 5,208 | 348,200 |
| 2026-01-14 | 4935 | リベルタ | 301,620 | 1% | ▼ | -70,900 | Barclays Capital Securities Ltd | 315 | 186,600 |
| 2026-01-14 | 4935 | リベルタ | 325,700 | 1% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 315 | 186,600 |
| 2026-01-14 | 4970 | 東洋合成 | 138,665 | 2% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 7,250 | 75,600 |
| 2026-01-14 | 4978 | リプロセル | 1,244,065 | 1% | ▲ | 93,400 | GOLDMAN SACHS INTERNATIONAL | 156 | 593,200 |
| 2026-01-14 | 4996 | クミアイ化 | 1,318,908 | 1% | ▼ | -39,547 | Nomura International plc | 691 | 745,700 |
| 2026-01-14 | 5032 | エニーカラー | 859,279 | 1% | ▲ | 18,313 | Nomura International plc | 4,385 | 843,400 |
| 2026-01-14 | 5032 | エニーカラー | 514,679 | 1% | ▼ | -48,800 | UBS AG | 4,385 | 843,400 |
| 2026-01-14 | 5034 | ウネリー | 45,700 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 2,727 | 21,900 |
| 2026-01-14 | 5034 | ウネリー | 21,600 | 1% | ▼ | -1,500 | Nomura International plc | 2,727 | 21,900 |
| 2026-01-14 | 5074 | テスＨＤ | 1,538,503 | 2% | ▼ | -32,200 | GOLDMAN SACHS INTERNATIONAL | 381 | 577,500 |
| 2026-01-14 | 5076 | インフロニア | 4,735,752 | 2% | ▲ | 332,389 | Nomura International plc | 2,258 | 1,799,000 |
| 2026-01-14 | 5110 | 住友ゴ | 1,188,085 | 0% | ▼ | -435,400 | BNP Paribas Financial Markets SNC | 2,628 | 1,007,000 |
| 2026-01-14 | 5121 | 藤コンポ | 134,098 | 1% | ▲ | 30,963 | GOLDMAN SACHS INTERNATIONAL | 2,140 | 120,600 |
| 2026-01-14 | 5136 | トリプラ | 42,900 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 1,923 | 81,700 |
| 2026-01-14 | 5202 | 板硝子 | 491,000 | 0% | ▼ | -25,000 | Citigroup Global Markets Limited | 595 | 4,163,400 |
| 2026-01-14 | 5202 | 板硝子 | 1,224,332 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 595 | 4,163,400 |
| 2026-01-14 | 5216 | 倉元 | 319,100 | 1% | ▲ | 65,200 | Barclays Capital Securities Ltd | 141 | 424,400 |
| 2026-01-14 | 5216 | 倉元 | 397,200 | 1% | ▲ | 29,200 | UBS AG | 141 | 424,400 |
| 2026-01-14 | 5240 | ｍｏｎｏＡＩ | 132,600 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 284 | 212,800 |
| 2026-01-14 | 5243 | ノート | 144,411 | 1% | ▼ | -194,989 | Nomura International plc | 2,275 | 1,067,200 |
| 2026-01-14 | 5246 | エレメンツ | 455,900 | 2% | ▼ | -43,900 | Barclays Capital Securities Ltd | 657 | 1,472,600 |
| 2026-01-14 | 5246 | エレメンツ | 393,010 | 1% | ▼ | -90,276 | Nomura International plc | 657 | 1,472,600 |
| 2026-01-14 | 5253 | カバー | 1,858,654 | 3% | ▲ | 63,200 | Barclays Capital Securities Ltd | 1,840 | 1,290,300 |
| 2026-01-14 | 5254 | Ａｒｅｎｔ | 81,400 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 3,590 | 59,800 |
| 2026-01-14 | 5254 | Ａｒｅｎｔ | 36,000 | 1% | ▲ | | Nomura International plc | 3,590 | 59,800 |
| 2026-01-14 | 5255 | モンラボ | 490,000 | 1% | ▼ | -91,900 | Nomura International plc | 172 | 1,332,700 |
| 2026-01-14 | 5269 | 日コン | 389,724 | 1% | ▼ | -20,763 | GOLDMAN SACHS INTERNATIONAL | 344 | 222,000 |