| 2026-05-07 | 2220 | 亀田製菓 | 635,599 | 1% | ▲ | 120,296 | GOLDMAN SACHS INTERNATIONAL | 1,413 | 125,700 |
| 2026-05-07 | 2222 | 寿スピリッツ | 1,467,766 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 1,989 | 495,900 |
| 2026-05-07 | 2229 | カルビー | 684,600 | 1% | ▼ | -771,525 | Citigroup Global Markets Limited | 2,940 | 502,400 |
| 2026-05-07 | 2229 | カルビー | 699,873 | 1% | ▼ | -24,400 | MERRILL LYNCH INTERNATIONAL | 2,940 | 502,400 |
| 2026-05-07 | 2282 | 日ハム | 30,376 | 0% | ▼ | -579,800 | Citigroup Global Markets Limited | 6,597 | 835,300 |
| 2026-05-07 | 2301 | 学情 | 185,453 | 1% | ▼ | -22,000 | Barclays Capital Securities Ltd | 1,618 | 147,600 |
| 2026-05-07 | 2315 | ＣＡＩＣＡＤ | 894,281 | 0% | ▼ | -22,900 | Barclays Capital Securities Ltd | 71 | 1,197,000 |
| 2026-05-07 | 2326 | デジアーツ | 152,000 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 5,940 | 317,100 |
| 2026-05-07 | 2326 | デジアーツ | 162,800 | 1% | ▼ | -7,000 | Diversified Select Opportunities, LLC | 5,940 | 317,100 |
| 2026-05-07 | 2326 | デジアーツ | 153,337 | 1% | ▲ | 24,174 | GOLDMAN SACHS INTERNATIONAL | 5,940 | 317,100 |
| 2026-05-07 | 2326 | デジアーツ | 72,091 | 1% | ▲ | | Nomura International plc | 5,940 | 317,100 |
| 2026-05-07 | 2326 | デジアーツ | 144,868 | 1% | ▲ | 13,148 | UBS AG | 5,940 | 317,100 |
| 2026-05-07 | 2334 | イオレ | 544,000 | 1% | ▲ | 214,900 | Barclays Capital Securities Ltd | 535 | 4,017,500 |
| 2026-05-07 | 2334 | イオレ | 246,300 | 1% | ▼ | -38,300 | GOLDMAN SACHS INTERNATIONAL | 535 | 4,017,500 |
| 2026-05-07 | 2342 | トランスＧ | 349,400 | 2% | ▼ | -22,700 | GOLDMAN SACHS INTERNATIONAL | 261 | 103,000 |
| 2026-05-07 | 2342 | トランスＧ | 78,600 | 0% | ▼ | -22,400 | JPM Securities Japan Co Ltd. | 261 | 103,000 |
| 2026-05-07 | 2345 | クシム | 108,400 | 1% | ▼ | -65,200 | Barclays Capital Securities Ltd | 208 | 1,503,100 |
| 2026-05-07 | 2345 | クシム | 119,000 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 208 | 1,503,100 |
| 2026-05-07 | 2345 | クシム | 139,100 | 1% | ▲ | 39,800 | Nomura International plc | 208 | 1,503,100 |
| 2026-05-07 | 2359 | コア | 75,944 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 1,988 | 52,200 |
| 2026-05-07 | 2371 | カカクコム | 1,043,316 | 1% | ▼ | -1,255,900 | Citigroup Global Markets Limited | 2,708 | 2,494,700 |
| 2026-05-07 | 2371 | カカクコム | 1,251,586 | 1% | ▲ | 208,000 | JPM Securities Japan Co Ltd. | 2,708 | 2,494,700 |
| 2026-05-07 | 2378 | ルネサンス | 131,685 | 1% | ▲ | 15,756 | JPM Securities Japan Co Ltd. | 1,016 | 29,700 |
| 2026-05-07 | 2379 | ディップ | 1,393,110 | 2% | ▲ | 100,050 | GOLDMAN SACHS INTERNATIONAL | 1,822 | 239,900 |
| 2026-05-07 | 2379 | ディップ | 322,283 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 1,822 | 239,900 |
| 2026-05-07 | 2413 | エムスリー | 8,999,115 | 1% | ▼ | -865,600 | Barclays Capital Securities Ltd | 1,415 | 15,852,000 |
| 2026-05-07 | 2413 | エムスリー | 8,085,739 | 1% | ▼ | -1,333,294 | Citigroup Global Markets Limited | 1,415 | 15,852,000 |
| 2026-05-07 | 2413 | エムスリー | 5,880,215 | 1% | ▼ | -522,358 | MERRILL LYNCH INTERNATIONAL | 1,415 | 15,852,000 |
| 2026-05-07 | 2437 | シンワワイズ | 65,400 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 431 | 81,900 |
| 2026-05-07 | 2437 | シンワワイズ | 220,400 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 431 | 81,900 |
| 2026-05-07 | 2459 | アウン | 38,300 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 203 | 28,600 |
| 2026-05-07 | 2471 | エスプール | 406,333 | 1% | ▲ | 48,900 | Citigroup Global Markets Limited | 239 | 356,500 |
| 2026-05-07 | 2471 | エスプール | 930,118 | 1% | ▼ | -107,364 | Nomura International plc | 239 | 356,500 |
| 2026-05-07 | 2489 | アドウェイズ | 331,742 | 1% | ▲ | 78,500 | Barclays Capital Securities Ltd | 291 | 3,760,800 |
| 2026-05-07 | 2489 | アドウェイズ | 278,954 | 1% | ▲ | | UBS AG | 291 | 3,760,800 |
| 2026-05-07 | 2491 | Ｖコマース | 350,620 | 1% | ▲ | 19,500 | GOLDMAN SACHS INTERNATIONAL | 477 | 385,000 |
| 2026-05-07 | 2492 | インフォＭＴ | 2,664,495 | 1% | ▲ | 240,800 | MERRILL LYNCH INTERNATIONAL | 413 | 2,528,000 |
| 2026-05-07 | 2531 | 宝ＨＬＤ | 2,485,949 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,833 | 575,600 |
| 2026-05-07 | 2585 | Ｌドリンク | 793,702 | 2% | ▲ | 33,500 | Barclays Capital Securities Ltd | 1,398 | 916,300 |
| 2026-05-07 | 2585 | Ｌドリンク | 851,236 | 2% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 1,398 | 916,300 |
| 2026-05-07 | 2585 | Ｌドリンク | 663,434 | 1% | ▼ | -62,680 | Nomura International plc | 1,398 | 916,300 |
| 2026-05-07 | 2585 | Ｌドリンク | 309,219 | 1% | ▲ | | UBS AG | 1,398 | 916,300 |
| 2026-05-07 | 2590 | ＤｙＤｏ | 436,121 | 1% | ▲ | 29,500 | JPM Securities Japan Co Ltd. | 2,527 | 130,400 |
| 2026-05-07 | 2594 | キーコーヒー | 227,270 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 1,969 | 48,100 |
| 2026-05-07 | 2613 | Ｊオイル | 168,900 | 1% | ▲ | | Diversified Select Opportunities, LLC | 1,974 | 111,800 |
| 2026-05-07 | 2667 | イメージワン | 175,100 | 1% | ▼ | -29,100 | Barclays Capital Securities Ltd | 230 | 313,000 |
| 2026-05-07 | 2667 | イメージワン | 77,100 | 1% | ▲ | | 個人 | 230 | 313,000 |
| 2026-05-07 | 2676 | 高千穂交易 | 137,000 | 1% | ▼ | -25,400 | Nomura Asset Management Singapore Limited | 2,077 | 36,900 |
| 2026-05-07 | 2678 | アスクル | 532,560 | 1% | ▼ | -86,123 | Nomura International plc | 1,192 | 462,100 |
| 2026-05-07 | 2695 | くら寿司 | 2,338,481 | 3% | ▼ | 1,136,005 | GOLDMAN SACHS INTERNATIONAL | 1,583 | 956,500 |
| 2026-05-07 | 2695 | くら寿司 | 513,550 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,583 | 956,500 |
| 2026-05-07 | 2695 | くら寿司 | 405,473 | 0% | ▼ | -11,990 | Nomura International plc | 1,583 | 956,500 |
| 2026-05-07 | 2721 | ＪＨＤ | 59,000 | 1% | ▲ | 22,500 | Nomura International plc | 112 | 188,600 |
| 2026-05-07 | 2730 | エディオン | 1,143,582 | 1% | ▲ | 3,741 | MERRILL LYNCH INTERNATIONAL | 2,114 | 311,300 |
| 2026-05-07 | 2782 | セリア | 1,523,173 | 2% | ▲ | 6,700 | Barclays Capital Securities Ltd | 3,445 | 456,800 |
| 2026-05-07 | 2791 | 大黒天 | 98,089 | 1% | ▼ | -32,506 | GOLDMAN SACHS INTERNATIONAL | 4,530 | 239,200 |
| 2026-05-07 | 2801 | キッコマン | 5,765,620 | 1% | ▼ | -563,967 | BNP Paribas Financial Markets SNC | 1,392 | 6,049,100 |
| 2026-05-07 | 2804 | ブルドック | 104,500 | 1% | ▼ | -12,400 | UBS AG | 1,818 | 13,300 |
| 2026-05-07 | 2882 | イートアンド | 79,339 | 1% | ▼ | -1,200 | JPM Securities Japan Co Ltd. | 1,977 | 14,900 |
| 2026-05-07 | 2910 | Ｒフィールド | 163,700 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 1,277 | 112,100 |
| 2026-05-07 | 2931 | ユーグレナ | 892,444 | 1% | ▲ | | Barclays Capital Securities Ltd | 408 | 637,500 |
| 2026-05-07 | 2931 | ユーグレナ | 971,179 | 1% | ▼ | -16,469 | Nomura International plc | 408 | 637,500 |
| 2026-05-07 | 2934 | ジェイフロ | 31,200 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,703 | 9,400 |
| 2026-05-07 | 2935 | ピックルス | 112,228 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 1,117 | 31,600 |
| 2026-05-07 | 2935 | ピックルス | 163,579 | 1% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 1,117 | 31,600 |
| 2026-05-07 | 2935 | ピックルス | 77,545 | 1% | ▲ | 10,800 | JPM Securities Japan Co Ltd. | 1,117 | 31,600 |
| 2026-05-07 | 2936 | ベースフード | 251,700 | 0% | ▼ | -66,900 | 個人 | 300 | 136,100 |
| 2026-05-07 | 2962 | テクニスコ | 161,500 | 2% | ▼ | -19,000 | Nomura International plc | 1,083 | 200,400 |
| 2026-05-07 | 2980 | ＳＲＥＨＤ | 243,861 | 2% | ▲ | 7,500 | Barclays Capital Securities Ltd | 3,800 | 491,600 |
| 2026-05-07 | 3002 | グンゼ | 598,400 | 2% | ▼ | -2,700 | Barclays Capital Securities Ltd | 3,640 | 234,500 |
| 2026-05-07 | 3031 | ラクーンＨＤ | 125,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 627 | 324,100 |
| 2026-05-07 | 3046 | ＪＩＮＳＨＤ | 139,846 | 1% | ▲ | 17,040 | MERRILL LYNCH INTERNATIONAL | 6,590 | 238,700 |
| 2026-05-07 | 3064 | モノタロウ | 3,150,064 | 1% | ▲ | 302,500 | Barclays Capital Securities Ltd | 1,832 | 7,229,400 |
| 2026-05-07 | 3086 | Ｊフロント | 2,171,458 | 1% | ▲ | 64,993 | Barclays Capital Securities Ltd | 2,285 | 1,580,700 |
| 2026-05-07 | 3086 | Ｊフロント | 1,220,069 | 0% | ▼ | -158,880 | UBS AG | 2,285 | 1,580,700 |
| 2026-05-07 | 3087 | ドトル日レス | 501,700 | 1% | ▲ | 143,200 | Barclays Capital Securities Ltd | 2,769 | 172,200 |
| 2026-05-07 | 3093 | トレファク | 166,370 | 1% | ▼ | -19,100 | UBS AG | 1,705 | 97,100 |
| 2026-05-07 | 3103 | ユニチカ | 686,102 | 1% | ▼ | -50,200 | Barclays Capital Securities Ltd | 2,535 | 16,543,800 |
| 2026-05-07 | 3110 | 日東紡 | 467,497 | 1% | ▲ | 49,439 | GOLDMAN SACHS INTERNATIONAL | 31,950 | 2,431,300 |
| 2026-05-07 | 3110 | 日東紡 | 419,771 | 1% | ▲ | 23,400 | MERRILL LYNCH INTERNATIONAL | 31,950 | 2,431,300 |
| 2026-05-07 | 3134 | Ｈａｍｅｅ | 247,670 | 2% | ▼ | -62,800 | GOLDMAN SACHS INTERNATIONAL | 413 | 541,100 |
| 2026-05-07 | 3134 | Ｈａｍｅｅ | 8,663 | 0% | ▼ | -74,800 | JPM Securities Japan Co Ltd. | 413 | 541,100 |
| 2026-05-07 | 3134 | Ｈａｍｅｅ | 73,492 | 0% | ▼ | -18,311 | Nomura International plc | 413 | 541,100 |
| 2026-05-07 | 3137 | ファンデリー | 18,300 | 0% | ▼ | -58,100 | Barclays Capital Securities Ltd | 239 | 501,800 |
| 2026-05-07 | 3180 | Ｂガレージ | 93,880 | 1% | ▲ | 16,725 | UBS AG | 1,548 | 29,800 |
| 2026-05-07 | 3182 | オイシックス | 430,065 | 1% | ▲ | 31,288 | GOLDMAN SACHS INTERNATIONAL | 1,410 | 106,400 |
| 2026-05-07 | 3182 | オイシックス | 661,496 | 2% | ▼ | -27,732 | Nomura International plc | 1,410 | 106,400 |
| 2026-05-07 | 3197 | すかいらーく | 1,761,576 | 1% | ▲ | 513,368 | GOLDMAN SACHS INTERNATIONAL | 3,010 | 2,170,500 |
| 2026-05-07 | 3205 | ダイドー | 309,784 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 683 | 217,800 |
| 2026-05-07 | 3284 | フージャース | 250,813 | 1% | ▲ | 23,000 | Barclays Capital Securities Ltd | 1,176 | 162,600 |
| 2026-05-07 | 3315 | 日本コークス | 2,404,698 | 1% | ▲ | 36,100 | MERRILL LYNCH INTERNATIONAL | 102 | 3,538,100 |
| 2026-05-07 | 3321 | ミタチ | 21,981 | 0% | ▼ | -19,576 | Nomura International plc | 2,017 | 221,600 |
| 2026-05-07 | 3323 | レカム | 582,200 | 1% | ▼ | -266,500 | Barclays Capital Securities Ltd | 83 | 531,000 |
| 2026-05-07 | 3323 | レカム | 638,300 | 1% | ▲ | 135,300 | GOLDMAN SACHS INTERNATIONAL | 83 | 531,000 |
| 2026-05-07 | 3323 | レカム | 725,200 | 1% | ▼ | -77,500 | JPM Securities Japan Co Ltd. | 83 | 531,000 |
| 2026-05-07 | 3333 | あさひ | 162,880 | 1% | ▲ | 20,600 | Barclays Capital Securities Ltd | 1,272 | 163,200 |
| 2026-05-07 | 3350 | メタプラ | 17,943,597 | 1% | ▼ | -3,037,419 | GOLDMAN SACHS INTERNATIONAL | 362 | 93,836,200 |
| 2026-05-07 | 3350 | メタプラ | 26,304,856 | 2% | ▼ | -1,472,052 | JPM Securities Japan Co Ltd. | 362 | 93,836,200 |
| 2026-05-07 | 3350 | メタプラ | 7,626,352 | 1% | ▼ | -193,800 | UBS AG | 362 | 93,836,200 |
| 2026-05-07 | 3387 | クリレスＨＤ | 4,233,305 | 1% | ▼ | -172,744 | GOLDMAN SACHS INTERNATIONAL | 728 | 1,078,000 |