| 2026-05-26 | 4477 | ＢＡＳＥ | 2,292,903 | 2% | ▼ | | Nomura International plc | 266 | 467,000 |
| 2026-05-26 | 4480 | メドレー | 1,582,227 | 5% | ▲ | 18,200 | Barclays Capital Securities Ltd | 2,172 | 193,200 |
| 2026-05-26 | 4480 | メドレー | 647,699 | 2% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 2,172 | 193,200 |
| 2026-05-26 | 4481 | ベース | 95,902 | 1% | ▲ | | Nomura International plc | 3,050 | 58,800 |
| 2026-05-26 | 4493 | サイバーセキ | 144,900 | 1% | ▼ | -10,000 | Barclays Capital Securities Ltd | 1,719 | 222,400 |
| 2026-05-26 | 4493 | サイバーセキ | 100,752 | 1% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 1,719 | 222,400 |
| 2026-05-26 | 4493 | サイバーセキ | 51,805 | 0% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,719 | 222,400 |
| 2026-05-26 | 4493 | サイバーセキ | 194,304 | 2% | ▼ | | Nomura International plc | 1,719 | 222,400 |
| 2026-05-26 | 4499 | スピー | 146,500 | 1% | ▼ | -5,600 | Barclays Capital Securities Ltd | 3,110 | 219,300 |
| 2026-05-26 | 4565 | ネクセラ | 1,025,341 | 1% | ▲ | 49,200 | UBS AG | 1,058 | 1,445,300 |
| 2026-05-26 | 4569 | 杏林製薬 | 348,843 | 1% | ▲ | 26,400 | MERRILL LYNCH INTERNATIONAL | 1,294 | 299,700 |
| 2026-05-26 | 4570 | 免疫生物研 | 84,289 | 1% | ▼ | -17,750 | GOLDMAN SACHS INTERNATIONAL | 1,113 | 178,600 |
| 2026-05-26 | 4571 | ナノＭＲＮＡ | 405,100 | 0% | ▼ | -34,389 | Barclays Capital Securities Ltd | 121 | 1,116,300 |
| 2026-05-26 | 4571 | ナノＭＲＮＡ | 659,137 | 1% | ▼ | -59,890 | Nomura International plc | 121 | 1,116,300 |
| 2026-05-26 | 4572 | カルナバイオ | 194,622 | 1% | ▲ | 30,921 | Nomura International plc | 419 | 173,100 |
| 2026-05-26 | 4575 | ＣＡＮＢＡＳ | 170,200 | 1% | ▼ | -8,559 | Barclays Capital Securities Ltd | 629 | 92,700 |
| 2026-05-26 | 4576 | ＤＷＴＩ | 350,800 | 1% | ▲ | 29,800 | Nomura International plc | 76 | 538,800 |
| 2026-05-26 | 4579 | ラクオリア | 800,661 | 3% | ▼ | -30,600 | JPM Securities Japan Co Ltd. | 537 | 288,500 |
| 2026-05-26 | 4579 | ラクオリア | 337,619 | 1% | ▲ | 28,608 | Nomura International plc | 537 | 288,500 |
| 2026-05-26 | 4584 | キッズバイオ | 388,815 | 1% | ▼ | -18,600 | Barclays Capital Securities Ltd | 166 | 1,041,500 |
| 2026-05-26 | 4584 | キッズバイオ | 1,682,350 | 3% | ▼ | -63,400 | JPM Securities Japan Co Ltd. | 166 | 1,041,500 |
| 2026-05-26 | 4584 | キッズバイオ | 828,039 | 2% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 166 | 1,041,500 |
| 2026-05-26 | 4586 | メドレックス | 477,400 | 1% | ▲ | 37,900 | Nomura International plc | 66 | 641,700 |
| 2026-05-26 | 4588 | オンコリス | 1,421,689 | 5% | ▼ | -62,200 | Barclays Capital Securities Ltd | 3,505 | 3,759,200 |
| 2026-05-26 | 4588 | オンコリス | 447,603 | 2% | ▲ | 34,600 | JPM Securities Japan Co Ltd. | 3,505 | 3,759,200 |
| 2026-05-26 | 4591 | リボミック | 1,360,251 | 2% | ▲ | 83,000 | Barclays Capital Securities Ltd | 72 | 467,500 |
| 2026-05-26 | 4592 | サンバイオ | 1,346,565 | 2% | ▲ | 88,121 | Barclays Capital Securities Ltd | 1,415 | 1,211,100 |
| 2026-05-26 | 4592 | サンバイオ | 944,128 | 1% | ▼ | -82,839 | GOLDMAN SACHS INTERNATIONAL | 1,415 | 1,211,100 |
| 2026-05-26 | 4592 | サンバイオ | 830,723 | 1% | ▼ | -30,700 | MERRILL LYNCH INTERNATIONAL | 1,415 | 1,211,100 |
| 2026-05-26 | 4593 | ヘリオス | 712,887 | 1% | ▼ | -272,200 | JPM Securities Japan Co Ltd. | 314 | 2,147,400 |
| 2026-05-26 | 4594 | ブライトパス | 2,436,097 | 2% | ▼ | -87,200 | Barclays Capital Securities Ltd | 51 | 1,536,400 |
| 2026-05-26 | 4594 | ブライトパス | 3,208,100 | 2% | ▲ | 106,800 | Nomura International plc | 51 | 1,536,400 |
| 2026-05-26 | 4597 | ソレイジア | 3,433,700 | 1% | ▼ | -157,600 | GOLDMAN SACHS INTERNATIONAL | 25 | 73,033,400 |
| 2026-05-26 | 4597 | ソレイジア | 4,312,300 | 2% | ▼ | | Nomura International plc | 25 | 73,033,400 |
| 2026-05-26 | 4611 | 大日塗 | 149,802 | 1% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 1,272 | 87,900 |
| 2026-05-26 | 4611 | 大日塗 | 350,155 | 1% | ▼ | -29,499 | Nomura International plc | 1,272 | 87,900 |
| 2026-05-26 | 4613 | 関西ペ | 1,136,112 | 1% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 2,381 | 716,200 |
| 2026-05-26 | 4620 | 藤倉化 | 572,271 | 2% | ▲ | 26,800 | Barclays Capital Securities Ltd | 1,021 | 300,900 |
| 2026-05-26 | 4631 | ＤＩＣ | 1,061,850 | 1% | ▲ | 175,449 | Nomura International plc | 4,918 | 878,800 |
| 2026-05-26 | 4634 | ａｒｔｉｅｎ | 470,296 | 1% | ▲ | 46,900 | UBS AG | 4,150 | 116,600 |
| 2026-05-26 | 4641 | アルプス技 | 193,185 | 1% | ▼ | -17,679 | Barclays Capital Securities Ltd | 2,399 | 60,800 |
| 2026-05-26 | 4651 | サニックス | 283,960 | 1% | ▼ | -17,300 | Barclays Capital Securities Ltd | 252 | 366,700 |
| 2026-05-26 | 4664 | ＲＳＣ | 18,800 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 778 | 17,300 |
| 2026-05-26 | 4666 | パーク２４ | 768,323 | 0% | ▼ | -165,700 | Barclays Capital Securities Ltd | 1,816 | 820,400 |
| 2026-05-26 | 4671 | ファルコＨＤ | 54,877 | 1% | ▲ | 2,286 | Nomura International plc | 2,514 | 10,100 |
| 2026-05-26 | 4680 | ラウンドワン | 1,430,079 | 0% | ▼ | -107,400 | JPM Securities Japan Co Ltd. | 895 | 2,568,600 |
| 2026-05-26 | 4687 | ＴＤＣソフト | 254,643 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 940 | 69,100 |
| 2026-05-26 | 4691 | ワシントンＨ | 170,300 | 1% | ▼ | -200 | Diversified Select Opportunities, LLC | 1,849 | 81,300 |
| 2026-05-26 | 4714 | リソー教育 | 879,170 | 1% | ▲ | | Barclays Capital Securities Ltd | 192 | 317,800 |
| 2026-05-26 | 4776 | サイボウズ | 271,876 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,585 | 343,200 |
| 2026-05-26 | 4814 | ネクスウェア | 185,931 | 1% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 165 | 244,700 |
| 2026-05-26 | 4819 | Ｄガレージ | 238,517 | 0% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 2,127 | 339,500 |
| 2026-05-26 | 4826 | ＣＩＪ | 418,374 | 1% | ▲ | 23,500 | MERRILL LYNCH INTERNATIONAL | 473 | 189,800 |
| 2026-05-26 | 4828 | ビーエンジ | 486,382 | 1% | ▲ | 14,058 | Nomura International plc | 1,108 | 220,700 |
| 2026-05-26 | 4849 | エンジャパン | 339,989 | 1% | ▲ | 23,400 | MERRILL LYNCH INTERNATIONAL | 1,244 | 184,400 |
| 2026-05-26 | 4881 | ファンペップ | 326,300 | 1% | ▼ | -29,300 | Barclays Capital Securities Ltd | 60 | 356,900 |
| 2026-05-26 | 4883 | モダリス | 508,409 | 1% | ▲ | | Barclays Capital Securities Ltd | 56 | 1,427,100 |
| 2026-05-26 | 4883 | モダリス | 2,027,718 | 2% | ▲ | | Nomura International plc | 56 | 1,427,100 |
| 2026-05-26 | 4884 | クリングル | 159,589 | 2% | ▲ | 11,815 | Barclays Capital Securities Ltd | 409 | 140,600 |
| 2026-05-26 | 4886 | あすか薬ＨＤ | 132,181 | 0% | ▼ | -44,900 | Barclays Capital Securities Ltd | 2,830 | 253,800 |
| 2026-05-26 | 4888 | ステラファ | 318,200 | 1% | ▲ | 39,100 | GOLDMAN SACHS INTERNATIONAL | 423 | 388,000 |
| 2026-05-26 | 4889 | レナ | 494,534 | 4% | ▼ | -15,200 | JPM Securities Japan Co Ltd. | 1,387 | 1,043,000 |
| 2026-05-26 | 4889 | レナ | 223,400 | 2% | ▲ | 75,000 | MERRILL LYNCH INTERNATIONAL | 1,387 | 1,043,000 |
| 2026-05-26 | 4889 | レナ | 108,800 | 1% | ▼ | -108,600 | UBS AG | 1,387 | 1,043,000 |
| 2026-05-26 | 4892 | サイフューズ | 60,000 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 597 | 59,500 |
| 2026-05-26 | 4892 | サイフューズ | 58,700 | 1% | ▲ | | Nomura International plc | 597 | 59,500 |
| 2026-05-26 | 4911 | 資生堂 | 3,463,074 | 1% | ▼ | -476,600 | Barclays Capital Securities Ltd | 2,570 | 5,610,400 |
| 2026-05-26 | 4911 | 資生堂 | 2,455,942 | 1% | ▲ | 297,400 | GOLDMAN SACHS INTERNATIONAL | 2,570 | 5,610,400 |
| 2026-05-26 | 4911 | 資生堂 | 2,719,532 | 1% | ▼ | -128,000 | JPM Securities Japan Co Ltd. | 2,570 | 5,610,400 |
| 2026-05-26 | 4922 | コーセー | 401,955 | 1% | ▼ | -33,100 | BNP Paribas Financial Markets SNC | 5,226 | 171,600 |
| 2026-05-26 | 4933 | Ｉｎｅ | 146,800 | 1% | ▲ | 8,900 | Barclays Capital Securities Ltd | 1,235 | 57,300 |
| 2026-05-26 | 4951 | エステー | 262,352 | 1% | ▲ | 27,800 | UBS AG | 1,453 | 32,600 |
| 2026-05-26 | 4971 | メック | 231,552 | 1% | ▼ | -23,800 | GOLDMAN SACHS INTERNATIONAL | 11,070 | 261,500 |
| 2026-05-26 | 4971 | メック | 215,400 | 1% | ▲ | 15,800 | Nomura Asset Management Singapore Limited | 11,070 | 261,500 |
| 2026-05-26 | 4973 | 日本高純度 | 120,267 | 2% | ▼ | -1,322 | Nomura International plc | 5,580 | 52,600 |
| 2026-05-26 | 4979 | ＯＡＴアグリ | 77,163 | 1% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 2,671 | 34,700 |
| 2026-05-26 | 4996 | クミアイ化 | 956,566 | 1% | ▲ | 131,700 | Barclays Capital Securities Ltd | 755 | 331,200 |
| 2026-05-26 | 5013 | ユシロ | 125,343 | 1% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 3,305 | 47,600 |
| 2026-05-26 | 5026 | トリプルアイ | 38,300 | 0% | ▼ | -11,500 | UBS AG | 623 | 27,600 |
| 2026-05-26 | 5032 | エニーカラー | 465,609 | 1% | ▲ | 44,951 | UBS AG | 2,903 | 633,200 |
| 2026-05-26 | 5074 | テスＨＤ | 803,900 | 1% | ▲ | 31,600 | Barclays Capital Securities Ltd | 1,335 | 3,176,300 |
| 2026-05-26 | 5074 | テスＨＤ | 1,054,886 | 1% | ▼ | -31,100 | GOLDMAN SACHS INTERNATIONAL | 1,335 | 3,176,300 |
| 2026-05-26 | 5074 | テスＨＤ | 596,201 | 1% | ▲ | 64,646 | Nomura International plc | 1,335 | 3,176,300 |
| 2026-05-26 | 5129 | ＦＩＸＥＲ | 104,100 | 1% | ▲ | 23,100 | GOLDMAN SACHS JAPAN CO., LTD. | 293 | 217,800 |
| 2026-05-26 | 5137 | スマートＤ | 309,800 | 1% | ▲ | 37,800 | Barclays Capital Securities Ltd | 217 | 198,700 |
| 2026-05-26 | 5142 | アキレス | 80,782 | 1% | ▲ | 8,100 | Citigroup Global Markets Limited | 1,212 | 30,400 |
| 2026-05-26 | 5162 | 朝日ラバー | 26,300 | 1% | ▲ | 3,600 | Nomura International plc | 667 | 30,400 |
| 2026-05-26 | 5216 | 倉元 | 911,500 | 2% | ▼ | -14,700 | Barclays Capital Securities Ltd | 130 | 338,100 |
| 2026-05-26 | 5233 | 太平洋セメ | 874,222 | 1% | ▲ | 221,400 | UBS AG | 4,152 | 470,600 |
| 2026-05-26 | 5246 | エレメンツ | 262,100 | 1% | ▼ | -20,100 | Barclays Capital Securities Ltd | 638 | 258,200 |
| 2026-05-26 | 5253 | カバー | 1,554,106 | 2% | ▲ | 111,412 | Barclays Capital Securities Ltd | 1,594 | 1,600,300 |
| 2026-05-26 | 5310 | 東洋炭素 | 288,081 | 1% | ▲ | 45,600 | GOLDMAN SACHS INTERNATIONAL | 7,700 | 198,800 |
| 2026-05-26 | 5310 | 東洋炭素 | 201,853 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 7,700 | 198,800 |
| 2026-05-26 | 5341 | アサヒエイト | 145,672 | 2% | ▼ | -10,500 | Barclays Capital Securities Ltd | 237 | 315,700 |
| 2026-05-26 | 5344 | ＭＡＲＵＷＡ | 59,844 | 0% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 76,170 | 149,600 |
| 2026-05-26 | 5367 | ニッカトー | 82,000 | 1% | ▲ | 11,600 | Nomura International plc | 1,026 | 1,742,600 |
| 2026-05-26 | 5408 | 中山鋼 | 663,070 | 1% | ▼ | -152,600 | Barclays Capital Securities Ltd | 650 | 247,300 |
| 2026-05-26 | 5410 | 合同鉄 | 137,300 | 1% | ▲ | 8,100 | Barclays Capital Securities Ltd | 2,639 | 121,200 |
| 2026-05-26 | 5410 | 合同鉄 | 234,042 | 1% | ▲ | 28,100 | GOLDMAN SACHS INTERNATIONAL | 2,639 | 121,200 |
| 2026-05-26 | 5411 | ＪＦＥ | 8,433,670 | 1% | ▲ | 612,883 | GOLDMAN SACHS INTERNATIONAL | 1,642 | 3,081,700 |