[5142]アキレス:【化学素材製造】プラスチック、産業素材など製品の間口広い
Yahoo! 【プライム/07化学】 売上高:790930 当期純利益:4270 総資産:795040 時価:218億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 1,523 | 1,541 | 1,467 | 1,487 | 64,900 | -62,100 | 98% | ▼ | 2228 | 0 | 0 | 82% | 2% |
| 20260318 | 1,517 | 1,564 | 1,515 | 1,557 | 42,200 | -22,700 | 105% | ▲ | 2282 | 0 | 0 | 86% | 7% |
| 20260319 | 1,517 | 1,520 | 1,454 | 1,456 | 108,100 | 65,900 | 94% | ▼ | 7747 | 0 | 0 | 80% | 0% |
| 20260323 | 1,402 | 1,419 | 1,350 | 1,353 | 145,800 | 37,700 | 93% | ▼▼ | 7777 | 0 | 13 | 75% | 0% |
| 20260324 | 1,406 | 1,408 | 1,373 | 1,404 | 35,900 | -109,900 | 104% | ▲ | 8222 | 0 | 19 | 77% | 4% |
| 20260325 | 1,459 | 1,485 | 1,441 | 1,462 | 72,500 | 36,600 | 104% | ▲▲ | 1111 | 40 | 0 | 81% | 8% |
| 20260326 | 1,467 | 1,474 | 1,424 | 1,442 | 47,300 | -25,200 | 99% | ▼ | 8828 | 0 | 0 | 80% | 7% |
| 20260327 | 1,418 | 1,437 | 1,393 | 1,423 | 70,200 | 22,900 | 99% | ▼▼ | 7777 | 0 | 16 | 79% | 5% |
| 20260330 | 1,343 | 1,355 | 1,316 | 1,335 | 67,700 | -2,500 | 94% | ▼▼▼ | 8888 | 0 | 8 | 75% | 0% |
| 20260331 | 1,321 | 1,349 | 1,300 | 1,315 | 72,500 | 4,800 | 99% | ▼▼▼▼ | 7777 | 0 | 7 | 77% | 0% |
| 20260401 | 1,370 | 1,387 | 1,354 | 1,386 | 64,700 | -7,800 | 105% | ▲ | 2222 | 0 | 6 | 81% | 5% |
| 20260402 | 1,405 | 1,420 | 1,352 | 1,360 | 46,700 | -18,000 | 98% | ▼ | 2828 | 0 | 12 | 80% | 3% |
| 20260403 | 1,371 | 1,387 | 1,358 | 1,358 | 21,300 | -25,400 | 100% | ▼▼ | 8288 | 0 | 4 | 81% | 3% |
| 20260406 | 1,370 | 1,393 | 1,365 | 1,368 | 37,000 | 15,700 | 101% | ▲ | 1171 | 0 | 3 | 85% | 4% |
| 20260407 | 1,370 | 1,383 | 1,351 | 1,351 | 36,800 | -200 | 99% | ▼ | 8858 | 0 | 2 | 84% | 3% |
| 20260408 | 1,409 | 1,477 | 1,409 | 1,473 | 80,600 | 43,800 | 109% | ▲ | 1111 | 0 | 8 | 91% | 12% |
| 20260409 | 1,479 | 1,479 | 1,428 | 1,434 | 58,800 | -21,800 | 97% | ▼ | 2228 | 0 | 0 | 92% | 9% |
| 20260410 | 1,455 | 1,476 | 1,446 | 1,467 | 57,600 | -1,200 | 102% | ▲ | 8282 | 0 | 0 | 94% | 12% |
| 20260413 | 1,452 | 1,461 | 1,431 | 1,439 | 48,500 | -9,100 | 98% | ▼ | 8888 | 0 | 0 | 92% | 9% |
| 20260414 | 1,469 | 1,474 | 1,456 | 1,465 | 42,200 | -6,300 | 102% | ▲ | 2222 | 0 | 0 | 94% | 11% |
| 20260415 | 1,490 | 1,518 | 1,448 | 1,460 | 42,400 | 200 | 100% | ▼ | 1717 | 0 | 0 | 94% | 11% |
| 20260416 | 1,460 | 1,482 | 1,460 | 1,471 | 22,300 | -20,100 | 101% | ▲ | 8282 | 0 | 0 | 100% | 12% |
| 20260417 | 1,481 | 1,517 | 1,481 | 1,502 | 56,400 | 34,100 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 316,600 | 11,400 | 259,800 | 3,300 | 56,800 | 8,100 |
| 2026-04-03 | 292,900 | 9,200 | 258,600 | 1,800 | 34,300 | 7,400 |
| 2026-03-27 | 295,600 | 21,000 | 265,200 | 9,300 | 30,400 | 11,700 |
| 2026-03-19 | 351,400 | 11,200 | 312,600 | 1,400 | 38,800 | 9,800 |