[5142]アキレス:【化学素材製造】プラスチック、産業素材など製品の間口広い

Yahoo! 【プライム/07化学】 売上高:790930 当期純利益:4270 総資産:795040 時価:185億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509091,1471,1561,1321,14734,3009,800100%▲▲▲▲171101097%3%
202509081,1461,1531,1431,14624,500-44,600100%▲▲▲822201197%3%
202510011,2211,2221,1921,19258,6005,70097%77170097%6%
202509121,1491,1521,1391,14038,6009,300100%▼▼11470898%3%
202510081,2451,2541,2201,22033,500-3,30098%88280098%7%
202510031,1991,2181,1991,19927,8002,100100%11770698%6%
202510021,2051,2151,1901,20425,700-32,900101%88820798%7%
202509101,1441,1501,1321,15031,300-3,000100%▲▲▲▲▲85820999%4%
202509111,1491,1491,1351,14429,300-2,00099%82280999%3%
202510091,2221,2371,2211,23731,000-2,500101%82820099%9%
202509191,1741,1891,1591,159500,900445,60099%171701299%5%
202509221,1621,1801,1621,16665,400-435,500101%82820499%5%
202509291,2221,2341,2101,22055,700-18,50099%58880099%10%
202510101,2401,2761,2341,27587,90056,900103%▲▲1111400100%12%
202510071,2331,2571,2301,24736,800-7,800101%▲▲222200100%9%
202510061,2151,2351,2141,23044,60016,800103%111100100%8%
202509301,2201,2361,2191,22552,900-2,800100%228200100%10%
202509261,2271,2341,2191,22774,20016,500101%▲▲▲▲1111410100%11%
202509251,2001,2141,1891,21157,700-39,400100%▲▲▲2222012100%9%
202509241,1731,2061,1731,20697,10031,700103%▲▲11114010100%9%
202509181,1701,1801,1661,17455,300-13,400100%▲▲▲5222012100%6%
202509171,1521,1801,1461,17268,70024,500102%▲▲111106100%6%
202509161,1411,1561,1331,15344,2005,600101%177106100%4%

    TDNET

    strdate時間企業名タイトルurl
    2025080714:00アキレス2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025080714:00アキレス2026年3月期 第1四半期 決算概要

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-095142Citigroup Global Markets Limited73,2821%
      2025-09-125142Citigroup Global Markets Limited91,5821%18,300
      2025-09-175142Citigroup Global Markets Limited106,8821%15,300
      2025-09-195142Citigroup Global Markets Limited00%-106,882

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12284,5008,600233,7004,40050,8004,200
        2025-09-19278,00013,700232,2008,10045,8005,600
        2025-09-26272,20039,300230,20026,30042,00013,000
        2025-10-03268,40015,700231,60010036,80015,600

          EDINET

          日付docID提出者タイトル
          2025-07-23 10:48S100WE1Y株式会社みずほ銀行変更報告書(特例対象株券等)