[4569]杏林製薬:【製薬】杏林製薬が中核子会社呼吸器領域の治療薬
Yahoo! 【プライム/08医薬品】 売上高:1300870 当期純利益:90860 総資産:1936180 時価:932億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,574 | 1,579 | 1,566 | 1,578 | 95,300 | -13,900 | 100% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250910 | 1,579 | 1,579 | 1,563 | 1,566 | 62,900 | -32,400 | 99% | ▼ | 5828 | 0 | 0 | 99% | 3% |
| 20250911 | 1,567 | 1,572 | 1,550 | 1,567 | 74,400 | 11,500 | 100% | ▲ | 7771 | 0 | 0 | 99% | 4% |
| 20250912 | 1,563 | 1,565 | 1,554 | 1,565 | 75,600 | 1,200 | 100% | ▼ | 7177 | 51 | 0 | 99% | 3% |
| 20250916 | 1,559 | 1,588 | 1,495 | 1,566 | 312,800 | 237,200 | 100% | ▲ | 1771 | 0 | 0 | 99% | 3% |
| 20250917 | 1,566 | 1,566 | 1,526 | 1,526 | 101,100 | -211,700 | 97% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20250918 | 1,527 | 1,535 | 1,519 | 1,530 | 120,100 | 19,000 | 100% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20250919 | 1,531 | 1,541 | 1,510 | 1,510 | 210,600 | 90,500 | 99% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20250922 | 1,513 | 1,519 | 1,506 | 1,516 | 70,300 | -140,300 | 100% | ▲ | 8882 | 0 | 0 | 96% | 0% |
| 20250924 | 1,517 | 1,527 | 1,516 | 1,518 | 124,600 | 54,300 | 100% | ▲▲ | 1111 | 40 | 0 | 96% | 1% |
| 20250925 | 1,528 | 1,528 | 1,510 | 1,519 | 88,300 | -36,300 | 100% | ▲▲▲ | 2822 | 0 | 0 | 96% | 1% |
| 20250926 | 1,510 | 1,529 | 1,510 | 1,527 | 220,700 | 132,400 | 101% | ▲▲▲▲ | 1471 | 0 | 0 | 97% | 1% |
| 20250929 | 1,510 | 1,513 | 1,494 | 1,494 | 108,600 | -112,100 | 98% | ▼ | 8858 | 0 | 0 | 95% | 0% |
| 20250930 | 1,495 | 1,495 | 1,480 | 1,480 | 150,800 | 42,200 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251001 | 1,481 | 1,489 | 1,455 | 1,459 | 115,600 | -35,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20251002 | 1,459 | 1,466 | 1,448 | 1,455 | 100,200 | -15,400 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20251003 | 1,448 | 1,456 | 1,445 | 1,445 | 86,900 | -13,300 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20251006 | 1,460 | 1,471 | 1,457 | 1,469 | 104,600 | 17,700 | 102% | ▲ | 1111 | 0 | 0 | 93% | 2% |
| 20251007 | 1,470 | 1,484 | 1,465 | 1,470 | 89,100 | -15,500 | 100% | ▲▲ | 2222 | 51 | 0 | 93% | 2% |
| 20251008 | 1,478 | 1,485 | 1,458 | 1,462 | 103,000 | 13,900 | 99% | ▼ | 1717 | 0 | 0 | 93% | 1% |
| 20251009 | 1,460 | 1,461 | 1,451 | 1,461 | 88,600 | -14,400 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20251010 | 1,452 | 1,452 | 1,441 | 1,444 | 121,800 | 33,200 | 99% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 135,400 | 3,900 | 53,200 | 100 | 82,200 | 3,800 |
| 2025-09-26 | 125,600 | 6,600 | 46,500 | 100 | 79,100 | 6,500 |
| 2025-09-19 | 122,800 | 3,700 | 46,000 | 100 | 76,800 | 3,600 |
| 2025-09-12 | 109,800 | 18,400 | 37,800 | 200 | 72,000 | 18,200 |