[4569]杏林製薬:【製薬】杏林製薬が中核子会社呼吸器領域の治療薬
Yahoo! 【プライム/08医薬品】 売上高:1300870 当期純利益:90860 総資産:1936180 時価:1059億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,525 | 1,532 | 1,518 | 1,521 | 151,700 | -310,400 | 100% | ▲ | 2282 | 0 | 13 | 100% | 4% |
| 20251223 | 1,524 | 1,548 | 1,524 | 1,547 | 141,900 | -9,800 | 102% | ▲▲ | 2282 | 0 | 12 | 100% | 6% |
| 20251224 | 1,550 | 1,554 | 1,527 | 1,533 | 77,800 | -64,100 | 99% | ▼ | 2228 | 0 | 12 | 99% | 5% |
| 20251225 | 1,545 | 1,545 | 1,532 | 1,537 | 60,100 | -17,700 | 100% | ▲ | 8282 | 0 | 11 | 99% | 5% |
| 20251226 | 1,540 | 1,542 | 1,532 | 1,539 | 54,600 | -5,500 | 100% | ▲▲ | 8582 | 0 | 9 | 99% | 5% |
| 20251229 | 1,537 | 1,556 | 1,537 | 1,555 | 134,400 | 79,800 | 101% | ▲▲▲ | 1171 | 0 | 8 | 100% | 6% |
| 20251230 | 1,555 | 1,555 | 1,537 | 1,537 | 76,900 | -57,500 | 99% | ▼ | 8528 | 51 | 15 | 99% | 5% |
| 20260105 | 1,540 | 1,557 | 1,540 | 1,555 | 91,000 | 14,100 | 101% | ▲ | 1171 | 0 | 6 | 100% | 6% |
| 20260106 | 1,562 | 1,577 | 1,549 | 1,560 | 172,700 | 81,700 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20260107 | 1,558 | 1,574 | 1,549 | 1,572 | 94,600 | -78,100 | 101% | ▲▲▲ | 8582 | 0 | 12 | 100% | 6% |
| 20260108 | 1,572 | 1,597 | 1,571 | 1,597 | 150,500 | 55,900 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260109 | 1,597 | 1,616 | 1,597 | 1,599 | 164,000 | 13,500 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260113 | 1,610 | 1,626 | 1,597 | 1,621 | 130,000 | -34,000 | 101% | ▲▲▲▲▲▲ | 2522 | 0 | 0 | 100% | 9% |
| 20260114 | 1,619 | 1,639 | 1,618 | 1,630 | 106,100 | -23,900 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260115 | 1,625 | 1,635 | 1,613 | 1,622 | 106,700 | 600 | 100% | ▼ | 7717 | 0 | 0 | 100% | 8% |
| 20260116 | 1,610 | 1,620 | 1,605 | 1,620 | 92,400 | -14,300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 8% |
| 20260119 | 1,620 | 1,620 | 1,601 | 1,611 | 65,700 | -26,700 | 99% | ▼▼▼ | 5828 | 24 | 0 | 99% | 7% |
| 20260120 | 1,610 | 1,613 | 1,596 | 1,606 | 87,400 | 21,700 | 100% | ▼▼▼▼ | 7777 | 51 | 0 | 99% | 6% |
| 20260121 | 1,594 | 1,607 | 1,592 | 1,598 | 97,800 | 10,400 | 100% | ▼▼▼▼▼ | 7777 | 24 | 0 | 98% | 5% |
| 20260122 | 1,604 | 1,627 | 1,599 | 1,626 | 94,300 | -3,500 | 102% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260123 | 1,638 | 1,645 | 1,628 | 1,640 | 103,700 | 9,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 110,400 | 19,800 | 37,200 | 200 | 73,200 | 19,600 |
| 2026-01-09 | 117,400 | 19,500 | 42,500 | 200 | 74,900 | 19,300 |
| 2025-12-26 | 125,700 | 11,300 | 41,000 | 200 | 84,700 | 11,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-22 09:19 | S100XBT1 | ＫＯＰＥＲＮＩＫ ＧＬＯＢＡＬ ＩＮＶＥＳＴＯＲＳ， ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-08-05 09:09 | S100WF9I | 荻原 豊 | 変更報告書 |
| 2025-06-06 15:41 | S100VW7H | ＫＯＰＥＲＮＩＫ ＧＬＯＢＡＬ ＩＮＶＥＳＴＯＲＳ， ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-07-22 15:41 | S100U30T | ＫＯＰＥＲＮＩＫ ＧＬＯＢＡＬ ＩＮＶＥＳＴＯＲＳ， ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-02-16 15:16 | S100STZJ | 荻原 豊 | 変更報告書 |
| 2024-02-16 15:10 | S100SU90 | 荻原 年 | 変更報告書 |
| 2024-02-15 15:25 | S100SU8N | 荻原 年 | 変更報告書 |