[4569]杏林製薬:【製薬】杏林製薬が中核子会社呼吸器領域の治療薬
Yahoo! 【プライム/08医薬品】 売上高:1300870 当期純利益:90860 総資産:1936180 時価:956億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 1,442 | 1,447 | 1,438 | 1,441 | 57,700 | -49,300 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20251021 | 1,444 | 1,448 | 1,440 | 1,442 | 59,900 | 2,200 | 100% | ▲▲ | 1111 | 0 | 0 | 94% | 1% |
| 20251022 | 1,442 | 1,446 | 1,435 | 1,435 | 181,200 | 121,300 | 100% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251023 | 1,441 | 1,454 | 1,441 | 1,450 | 123,500 | -57,700 | 101% | ▲ | 2282 | 0 | 0 | 95% | 2% |
| 20251024 | 1,450 | 1,451 | 1,433 | 1,437 | 90,200 | -33,300 | 99% | ▼ | 8828 | 0 | 0 | 94% | 1% |
| 20251027 | 1,435 | 1,447 | 1,433 | 1,447 | 59,300 | -30,900 | 101% | ▲ | 8582 | 0 | 0 | 97% | 2% |
| 20251028 | 1,443 | 1,443 | 1,414 | 1,414 | 102,200 | 42,900 | 98% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20251029 | 1,415 | 1,415 | 1,387 | 1,387 | 163,000 | 60,800 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251030 | 1,388 | 1,399 | 1,384 | 1,393 | 110,100 | -52,900 | 100% | ▲ | 8882 | 0 | 16 | 95% | 0% |
| 20251031 | 1,394 | 1,408 | 1,394 | 1,405 | 118,200 | 8,100 | 101% | ▲▲ | 1111 | 40 | 15 | 96% | 1% |
| 20251104 | 1,405 | 1,421 | 1,404 | 1,416 | 117,000 | -1,200 | 101% | ▲▲▲ | 2222 | 0 | 14 | 96% | 2% |
| 20251105 | 1,418 | 1,429 | 1,395 | 1,401 | 126,700 | 9,700 | 99% | ▼ | 1717 | 0 | 0 | 95% | 1% |
| 20251106 | 1,395 | 1,406 | 1,393 | 1,393 | 67,100 | -59,600 | 99% | ▼▼ | 8888 | 0 | 12 | 95% | 0% |
| 20251107 | 1,395 | 1,409 | 1,395 | 1,406 | 89,400 | 22,300 | 101% | ▲ | 1141 | 51 | 11 | 96% | 1% |
| 20251110 | 1,380 | 1,382 | 1,365 | 1,379 | 239,300 | 149,900 | 98% | ▼ | 7777 | 0 | 10 | 95% | 0% |
| 20251111 | 1,381 | 1,389 | 1,359 | 1,386 | 323,100 | 83,800 | 101% | ▲ | 1711 | 0 | 9 | 96% | 1% |
| 20251112 | 1,405 | 1,416 | 1,392 | 1,395 | 224,400 | -98,700 | 101% | ▲▲ | 2222 | 0 | 8 | 96% | 1% |
| 20251113 | 1,403 | 1,413 | 1,402 | 1,406 | 130,200 | -94,200 | 101% | ▲▲▲ | 8282 | 0 | 7 | 97% | 2% |
| 20251114 | 1,406 | 1,417 | 1,403 | 1,411 | 101,300 | -28,900 | 100% | ▲▲▲▲ | 2222 | 0 | 6 | 97% | 2% |
| 20251117 | 1,411 | 1,432 | 1,411 | 1,428 | 131,400 | 30,100 | 101% | ▲▲▲▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20251118 | 1,430 | 1,434 | 1,410 | 1,418 | 141,900 | 10,500 | 99% | ▼ | 1717 | 0 | 0 | 98% | 3% |
| 20251119 | 1,418 | 1,426 | 1,409 | 1,418 | 118,200 | -23,700 | 100% | -- | 8885 | 51 | 0 | 98% | 3% |
| 20251120 | 1,425 | 1,435 | 1,425 | 1,430 | 122,500 | 4,300 | 101% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20251121 | 1,433 | 1,481 | 1,432 | 1,481 | 347,700 | 225,200 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 154,800 | 23,500 | 52,100 | 100 | 102,700 | 23,400 |
| 2025-11-07 | 142,600 | 16,700 | 54,900 | 100 | 87,700 | 16,600 |
| 2025-10-31 | 143,300 | 19,400 | 59,700 | 300 | 83,600 | 19,100 |
| 2025-10-24 | 143,300 | 9,300 | 53,800 | 100 | 89,500 | 9,200 |