[4569]杏林製薬:【製薬】杏林製薬が中核子会社呼吸器領域の治療薬
Yahoo! 【プライム/08医薬品】 売上高:1300870 当期純利益:90860 総資産:1936180 時価:887億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 1,651 | 1,673 | 1,651 | 1,656 | 94,100 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260414 | 1,656 | 1,666 | 1,637 | 1,641 | 71,200 | -22,900 | 99% | ▼▼▼ | 8828 | 24 | 0 | 96% | 2% |
| 20260415 | 1,660 | 1,664 | 1,652 | 1,657 | 69,200 | -2,000 | 101% | ▲ | 8222 | 0 | 0 | 97% | 3% |
| 20260416 | 1,658 | 1,662 | 1,639 | 1,642 | 57,300 | -11,900 | 99% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260417 | 1,642 | 1,648 | 1,637 | 1,641 | 48,200 | -9,100 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260420 | 1,648 | 1,653 | 1,627 | 1,636 | 91,300 | 43,100 | 100% | ▼▼▼ | 1717 | 24 | 0 | 96% | 0% |
| 20260421 | 1,636 | 1,636 | 1,602 | 1,605 | 80,500 | -10,800 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20260422 | 1,601 | 1,605 | 1,580 | 1,580 | 116,200 | 35,700 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260423 | 1,570 | 1,584 | 1,567 | 1,584 | 95,700 | -20,500 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
| 20260424 | 1,589 | 1,590 | 1,575 | 1,580 | 112,400 | 16,700 | 100% | ▼ | 1117 | 0 | 0 | 92% | 0% |
| 20260427 | 1,562 | 1,566 | 1,547 | 1,560 | 173,000 | 60,600 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260428 | 1,558 | 1,566 | 1,548 | 1,558 | 116,000 | -57,000 | 100% | ▼▼▼ | 5288 | 24 | 0 | 91% | 0% |
| 20260430 | 1,544 | 1,560 | 1,531 | 1,551 | 123,300 | 7,300 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260501 | 1,550 | 1,551 | 1,521 | 1,527 | 110,000 | -13,300 | 98% | ▼▼▼▼▼ | 8828 | 24 | 0 | 89% | 0% |
| 20260507 | 1,527 | 1,554 | 1,527 | 1,543 | 108,100 | -1,900 | 101% | ▲ | 2282 | 0 | 0 | 90% | 1% |
| 20260508 | 1,545 | 1,554 | 1,521 | 1,550 | 207,500 | 99,400 | 100% | ▲▲ | 4711 | 0 | 0 | 91% | 2% |
| 20260511 | 1,531 | 1,554 | 1,531 | 1,546 | 139,600 | -67,900 | 100% | ▼ | 5288 | 0 | 0 | 91% | 1% |
| 20260512 | 1,545 | 1,563 | 1,540 | 1,542 | 130,600 | -9,000 | 100% | ▼▼ | 2228 | 0 | 0 | 91% | 1% |
| 20260513 | 1,388 | 1,391 | 1,361 | 1,373 | 670,700 | 540,100 | 89% | ▼▼▼ | 7777 | 24 | 0 | 83% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 105,200 | 90,800 | 54,700 | 100 | 50,500 | 90,700 |
| 2026-04-24 | 101,200 | 94,500 | 51,300 | 100 | 49,900 | 94,400 |
| 2026-04-17 | 95,800 | 85,100 | 47,300 | 100 | 48,500 | 85,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-05-11 09:08 | S100Y2MH | ＫＯＰＥＲＮＩＫ ＧＬＯＢＡＬ ＩＮＶＥＳＴＯＲＳ， ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-12-22 09:19 | S100XBT1 | ＫＯＰＥＲＮＩＫ ＧＬＯＢＡＬ ＩＮＶＥＳＴＯＲＳ， ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-08-05 09:09 | S100WF9I | 荻原 豊 | 変更報告書 |
| 2025-06-06 15:41 | S100VW7H | ＫＯＰＥＲＮＩＫ ＧＬＯＢＡＬ ＩＮＶＥＳＴＯＲＳ， ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-07-22 15:41 | S100U30T | ＫＯＰＥＲＮＩＫ ＧＬＯＢＡＬ ＩＮＶＥＳＴＯＲＳ， ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-02-16 15:16 | S100STZJ | 荻原 豊 | 変更報告書 |
| 2024-02-16 15:10 | S100SU90 | 荻原 年 | 変更報告書 |
| 2024-02-15 15:25 | S100SU8N | 荻原 年 | 変更報告書 |